Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vegalab Inc (OP: VEGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 28, 2020 0.1000 0.1000 0.1000 0.1000 200 -0.05(-33.33%)
Jan 21, 2020 0.1500 0.1500 0.1500 0 +0.04(+36.36%)
Jan 15, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jan 14, 2020 0.1000 0.1000 0.1000 10 +0.00(+0.00%)
Jan 13, 2020 0.1000 0.1000 0.1000 20 +0.00(+0.00%)
Jan 06, 2020 0.1000 0.1000 0.1000 0 +0.03(+42.86%)
Jan 03, 2020 0.1267 0.1267 0.0700 0.0700 20,000 -0.06(-44.75%)
Dec 31, 2019 0.1267 0.1267 0.1267 0 +0.00(+0.00%)
Dec 20, 2019 0.1267 0.1267 0.1267 0 -0.00(-0.08%)
Dec 10, 2019 0.1268 0.1268 0.1268 0 -0.02(-15.47%)
Dec 06, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 05, 2019 0.1500 0.1500 0.1500 9 +0.00(+0.00%)
Dec 04, 2019 0.1808 0.1808 0.1500 0.1500 5,107 -0.03(-17.04%)
Nov 21, 2019 0.1808 0.1808 0.1808 0 -0.07(-27.68%)
Nov 18, 2019 0.2500 0.2500 0.2500 0 -0.01(-3.18%)
Nov 13, 2019 0.2582 0.2582 0.2582 0 +0.00(+0.00%)
Nov 05, 2019 0.2582 0.2582 0.2582 0 -0.11(-30.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.