Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Silver Inc (OP: ISLV )

N/A UNCHANGED
Last Price Updated: 1:01 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 21, 2011 0.5900 0.5900 0.5900 0 +0.14(+31.11%)
Jan 20, 2011 0.4500 0.5000 0.4500 0.4500 4,000 -0.06(-11.76%)
Jan 19, 2011 0.5500 0.5500 0.5100 0.5100 5,500 -0.08(-13.56%)
Jan 14, 2011 0.5900 0.5900 0.5900 0 +0.04(+7.27%)
Jan 12, 2011 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
Jan 07, 2011 0.6000 0.6000 0.6000 0 +0.05(+9.09%)
Jan 06, 2011 0.6500 0.6500 0.5500 0.5500 12,500 -0.10(-15.38%)
Jan 05, 2011 0.4500 0.6500 0.4500 0.6500 2,870 +0.10(+18.18%)
Jan 04, 2011 0.5500 0.5500 0.5500 0.5500 2,500 -0.10(-15.38%)
Dec 28, 2010 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 22, 2010 0.6500 0.6500 0.6500 0 +0.05(+8.33%)
Dec 20, 2010 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 17, 2010 0.6000 0.6000 0.6000 0.6000 258 +0.05(+9.09%)
Dec 16, 2010 0.5100 0.5500 0.5100 0.5500 3,100 +0.00(+0.00%)
Dec 15, 2010 0.5500 0.5500 0.5500 0.5500 10,000 -0.02(-3.51%)
Dec 14, 2010 0.5500 0.5700 0.5100 0.5700 14,000 +0.02(+3.64%)
Dec 13, 2010 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 10, 2010 0.5000 0.5500 0.4500 0.5500 7,035 +0.03(+5.77%)
Dec 09, 2010 0.5200 0.5200 0.5200 0.5200 1,508 -0.10(-16.13%)
Dec 07, 2010 0.6200 0.6200 0.6200 0 +0.01(+1.64%)
Dec 06, 2010 0.6000 0.6100 0.6000 0.6100 5,214 +0.01(+1.67%)
Dec 03, 2010 0.6000 0.6000 0.4200 0.6000 35,491 +0.05(+9.09%)
Dec 02, 2010 0.5500 1.010 0.4000 0.5500 21,229 +0.15(+37.50%)
Dec 01, 2010 0.3200 0.4000 0.2500 0.4000 39,119 +0.08(+25.00%)
Nov 30, 2010 0.2600 0.3200 0.2500 0.3200 26,000 +0.07(+28.00%)
Nov 19, 2010 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 18, 2010 0.2500 0.2500 0.2500 0.2500 532 +0.00(+0.00%)
Nov 17, 2010 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Nov 16, 2010 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Nov 15, 2010 0.2500 0.2500 0.2500 0.2500 5,000 +0.03(+13.64%)
Nov 11, 2010 0.2200 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Nov 10, 2010 0.2000 0.2000 0.2000 0.2000 500 +0.04(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.