Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Orsted ADR (OP: DNNGY )

19.96 +0.46 (+2.36%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2018		19.00	19.00	19.00	48	+0.75(+4.11%)
Jan 04, 2018		18.25	18.25	18.25	162	+0.00(+0.00%)
Dec 22, 2017		18.25	18.25	18.25	0	-0.50(-2.67%)
Dec 19, 2017		18.75	18.75	18.75	0	-0.25(-1.32%)
Dec 18, 2017	19.00	19.00	19.00	19.00	300	+0.15(+0.80%)
Dec 08, 2017		18.85	18.85	18.85	0	+0.10(+0.53%)
Dec 05, 2017		18.75	18.75	18.75	0	+0.20(+1.08%)
Dec 04, 2017	18.55	18.55	18.55	18.55	500	+3.30(+21.64%)
Nov 17, 2017		15.25	15.25	15.25	0	-3.00(-16.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Orsted ADR (OP: DNNGY )

Historical Prices