Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockcliff Metals Corp (OP: SVVZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0509 0.0509 0.0490 0.0490 7,800 -0.01(-15.08%)
Jan 26, 2021 0.0577 0.0577 0.0577 0 -0.00(-5.41%)
Jan 20, 2021 0.0610 0.0610 0.0610 0 +0.00(+6.27%)
Jan 15, 2021 0.0574 0.0574 0.0574 0 +0.00(+0.35%)
Jan 12, 2021 0.0572 0.0572 0.0572 0 +0.01(+15.56%)
Jan 07, 2021 0.0495 0.0495 0.0495 0 -0.01(-10.16%)
Jan 06, 2021 0.0551 0.0551 0.0551 0.0551 1,650 -0.00(-8.01%)
Jan 05, 2021 0.0599 0.0599 0.0599 0.0599 5,550 +0.01(+9.11%)
Dec 31, 2020 0.0549 0.0549 0.0549 0 +0.01(+12.04%)
Dec 30, 2020 0.0490 0.0525 0.0490 0.0490 474,371 +0.01(+16.67%)
Dec 28, 2020 0.0420 0.0420 0.0420 0 -0.01(-12.50%)
Dec 22, 2020 0.0480 0.0480 0.0480 0 -0.01(-21.31%)
Dec 21, 2020 0.0546 0.0610 0.0546 0.0610 1,133 +0.01(+19.61%)
Dec 16, 2020 0.0510 0.0510 0.0510 0 -0.01(-15.00%)
Dec 15, 2020 0.0567 0.0600 0.0567 0.0600 15,000 -0.00(-2.44%)
Dec 14, 2020 0.0615 0.0615 0.0615 0.0615 1,000 -0.01(-7.93%)
Dec 10, 2020 0.0668 0.0668 0.0668 0 +0.01(+18.23%)
Dec 04, 2020 0.0565 0.0565 0.0565 0 -0.01(-13.08%)
Dec 02, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.93%)
Dec 01, 2020 0.0600 0.0644 0.0600 0.0644 22,000 +0.00(+6.80%)
Nov 27, 2020 0.0603 0.0603 0.0603 0 +0.01(+31.09%)
Nov 25, 2020 0.0460 0.0460 0.0460 0.0460 18,000 -0.01(-23.59%)
Nov 24, 2020 0.0602 0.0602 0.0602 0.0602 1,000 +0.00(+0.33%)
Nov 23, 2020 0.0638 0.0652 0.0600 0.0600 35,266 -0.00(-4.76%)
Nov 18, 2020 0.0630 0.0630 0.0630 0 -0.00(-0.94%)
Nov 17, 2020 0.0636 0.0636 0.0636 0.0636 200 +0.00(+7.43%)
Nov 16, 2020 0.0592 0.0592 0.0592 0.0592 1,000 -0.00(-1.33%)
Nov 12, 2020 0.0600 0.0600 0.0600 0 -0.00(-2.60%)
Nov 10, 2020 0.0616 0.0616 0.0616 0 -0.00(-5.52%)
Nov 06, 2020 0.0652 0.0652 0.0652 0 +0.00(+6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.