Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Craftport Cannabis Corp (OP: BHHKF )

N/A UNCHANGED

Last Price Updated: 9:32 AM EDT, Jul 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2020		0.2600	0.2600	0.2600	0	-0.01(-2.26%)
Jan 15, 2020		0.2660	0.2660	0.2660	0	-0.01(-3.52%)
Jan 14, 2020	0.2635	0.2757	0.2635	0.2757	700	+0.01(+2.41%)
Jan 09, 2020		0.2692	0.2692	0.2692	0	+0.02(+7.68%)
Jan 08, 2020	0.3100	0.3100	0.2500	0.2500	1,600	-0.08(-24.24%)
Dec 31, 2019		0.3300	0.3300	0.3300	0	+0.00(+0.58%)
Dec 30, 2019	0.3281	0.3281	0.3281	0.3281	2,150	+0.01(+2.53%)
Dec 16, 2019		0.3200	0.3200	0.3200	0	-0.01(-1.54%)
Nov 21, 2019		0.3250	0.3250	0.3250	0	+0.18(+121.99%)
Nov 18, 2019		0.1464	0.1464	0.1464	0	-0.12(-45.78%)
Nov 14, 2019		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Nov 13, 2019	0.2700	0.2700	0.2700	0.2700	100	-0.05(-16.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Craftport Cannabis Corp (OP: BHHKF )

Historical Prices