Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provision Holding (OP: PVHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.0200 0.0200 0.0200 0 -0.01(-21.57%)
Jan 30, 2013 0.0215 0.0255 0.0215 0.0255 15,500 +0.00(+16.97%)
Jan 29, 2013 0.0218 0.0218 0.0218 0.0218 6,000 +0.00(+28.24%)
Jan 28, 2013 0.0170 0.0170 0.0170 0.0170 5,000 +0.00(+24.09%)
Jan 23, 2013 0.0137 0.0137 0.0137 0 -0.00(-8.67%)
Jan 22, 2013 0.0180 0.0180 0.0150 0.0150 76,800 -0.00(-11.76%)
Jan 18, 2013 0.0230 0.0230 0.0170 0.0170 49,000 -0.01(-26.09%)
Jan 17, 2013 0.0230 0.0230 0.0230 0.0230 213,900 +0.01(+41.98%)
Jan 15, 2013 0.0162 0.0162 0.0162 0 -0.00(-2.99%)
Jan 14, 2013 0.0200 0.0200 0.0150 0.0167 139,900 -0.00(-16.50%)
Jan 12, 2013 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Jan 11, 2013 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Jan 10, 2013 0.0200 0.0200 0.0200 0.0200 26,700 +0.00(+0.00%)
Jan 09, 2013 0.0240 0.0240 0.0200 0.0200 94,000 -0.01(-31.03%)
Jan 07, 2013 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Jan 04, 2013 0.0290 0.0290 0.0290 0.0290 1,500 +0.00(+1.75%)
Jan 03, 2013 0.0280 0.0285 0.0280 0.0285 55,000 +0.00(+14.00%)
Jan 02, 2013 0.0250 0.0250 0.0250 0.0250 41,000 +0.00(+0.00%)
Dec 31, 2012 0.0250 0.0250 0.0250 0.0250 8,200 +0.00(+19.05%)
Dec 26, 2012 0.0210 0.0210 0.0210 0.0210 0 +0.00(+5.00%)
Dec 21, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 20, 2012 0.0250 0.0250 0.0160 0.0200 83,000 -0.01(-20.00%)
Dec 19, 2012 0.0200 0.0250 0.0190 0.0250 80,000 +0.00(+0.00%)
Dec 17, 2012 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 14, 2012 0.0230 0.0300 0.0230 0.0300 61,200 +0.01(+57.89%)
Dec 13, 2012 0.0220 0.0220 0.0110 0.0190 946,300 -0.01(-24.00%)
Dec 12, 2012 0.0270 0.0270 0.0250 0.0250 32,112 -0.00(-10.71%)
Dec 10, 2012 0.0280 0.0280 0.0280 0 +0.01(+55.56%)
Dec 07, 2012 0.0210 0.0330 0.0170 0.0180 465,800 -0.00(-10.00%)
Dec 06, 2012 0.0260 0.0260 0.0200 0.0200 270,000 -0.01(-39.39%)
Dec 05, 2012 0.0260 0.0330 0.0260 0.0330 10,500 +0.00(+0.00%)
Dec 04, 2012 0.0330 0.0330 0.0330 0.0330 5,804 +0.00(+10.00%)
Nov 30, 2012 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+7.14%)
Nov 28, 2012 0.0280 0.0280 0.0280 0 -0.01(-29.11%)
Nov 27, 2012 0.0395 0.0395 0.0395 0.0395 19,500 +0.00(+0.00%)
Nov 26, 2012 0.0395 0.0395 0.0395 0.0395 4,600 +0.00(+0.00%)
Nov 24, 2012 0.0395 0.0395 0.0395 0.0395 10,000 +0.00(+0.00%)
Nov 23, 2012 0.0395 0.0395 0.0395 0.0395 10,000 +0.00(+0.00%)
Nov 16, 2012 0.0395 0.0395 0.0395 0.0395 0 +0.01(+31.67%)
Nov 13, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 12, 2012 0.0300 0.0330 0.0300 0.0300 36,000 +0.00(+0.00%)
Nov 09, 2012 0.0280 0.0300 0.0280 0.0300 165,000 +0.00(+0.00%)
Nov 06, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 05, 2012 0.0300 0.0300 0.0300 0.0300 1,500 +0.00(+0.00%)
Nov 02, 2012 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.