Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adino Energy Corp (OP: ADNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2019 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Jan 28, 2019 0.0011 0.0011 0.0011 0.0011 54,767 +0.00(+0.00%)
Jan 25, 2019 0.0012 0.0012 0.0011 0.0011 100,000 -0.00(-8.33%)
Jan 24, 2019 0.0012 0.0012 0.0012 0.0012 25,000 +0.00(+0.00%)
Jan 23, 2019 0.0012 0.0012 0.0012 0.0012 30,000 +0.00(+9.09%)
Jan 22, 2019 0.0010 0.0015 0.0010 0.0011 1,187,653 +0.00(+0.00%)
Jan 18, 2019 0.0012 0.0012 0.0011 0.0011 110,000 -0.00(-8.33%)
Jan 17, 2019 0.0011 0.0012 0.0011 0.0012 216,666 +0.00(+20.00%)
Jan 16, 2019 0.0010 0.0013 0.0007 0.0010 2,830,279 +0.00(+11.11%)
Jan 15, 2019 0.0009 0.0010 0.0009 0.0009 220,000 -0.00(-10.00%)
Jan 14, 2019 0.0008 0.0013 0.0007 0.0010 1,742,360 +0.00(+42.86%)
Jan 11, 2019 0.0007 0.0007 0.0007 0.0007 105,000 -0.00(-12.50%)
Jan 10, 2019 0.0009 0.0010 0.0008 0.0008 503,503 -0.00(-11.11%)
Jan 09, 2019 0.0007 0.0009 0.0006 0.0009 585,595 +0.00(+28.57%)
Jan 03, 2019 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Dec 31, 2018 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Dec 28, 2018 0.0008 0.0009 0.0007 0.0008 765,700 -0.00(-33.33%)
Dec 27, 2018 0.0006 0.0014 0.0006 0.0012 3,524,785 +0.00(+100.00%)
Dec 20, 2018 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Dec 11, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 07, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 29, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 26, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 12, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 05, 2018 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.