Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adino Energy Corp (OP: ADNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2014 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jan 28, 2014 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jan 27, 2014 0.0009 0.0009 0.0009 0.0009 15,000 +0.00(+0.00%)
Jan 24, 2014 0.0010 0.0010 0.0009 0.0009 0 -0.00(-18.18%)
Jan 23, 2014 0.0008 0.0011 0.0008 0.0011 766,739 +0.00(+37.50%)
Jan 22, 2014 0.0008 0.0008 0.0008 0.0008 33,500 -0.00(-11.11%)
Jan 21, 2014 0.0009 0.0009 0.0009 0.0009 10,000 +0.00(+0.00%)
Jan 17, 2014 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jan 16, 2014 0.0009 0.0009 0.0009 0.0009 592,046 +0.00(+0.00%)
Jan 15, 2014 0.0009 0.0009 0.0009 0.0009 200,000 +0.00(+0.00%)
Jan 07, 2014 0.0009 0.0009 0.0009 0 -0.00(-18.18%)
Jan 06, 2014 0.0011 0.0011 0.0011 0.0011 100,000 +0.00(+37.50%)
Jan 03, 2014 0.0008 0.0008 0.0008 0.0008 1,000 +0.00(+0.00%)
Dec 31, 2013 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Dec 30, 2013 0.0010 0.0010 0.0009 0.0009 187,900 -0.00(-10.00%)
Dec 27, 2013 0.0010 0.0010 0.0010 0.0010 25,000 +0.00(+0.00%)
Dec 26, 2013 0.0010 0.0010 0.0010 0.0010 47,000 +0.00(+0.00%)
Dec 23, 2013 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 20, 2013 0.0010 0.0010 0.0010 0.0010 0 -0.00(-23.08%)
Dec 19, 2013 0.0013 0.0013 0.0013 0.0013 150,000 +0.00(+0.00%)
Dec 18, 2013 0.0009 0.0013 0.0009 0.0013 786,988 +0.00(+44.44%)
Dec 17, 2013 0.0009 0.0009 0.0009 0.0009 152,687 +0.00(+0.00%)
Dec 16, 2013 0.0009 0.0009 0.0009 0.0009 65,000 +0.00(+0.00%)
Dec 13, 2013 0.0010 0.0010 0.0009 0.0009 0 -0.00(-10.00%)
Dec 12, 2013 0.0011 0.0011 0.0010 0.0010 173,050 +0.00(+0.00%)
Dec 11, 2013 0.0011 0.0013 0.0010 0.0010 249,435 -0.00(-28.57%)
Dec 10, 2013 0.0010 0.0014 0.0010 0.0014 15,641 +0.00(+0.00%)
Dec 06, 2013 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Dec 04, 2013 0.0014 0.0014 0.0014 0 +0.00(+16.67%)
Dec 03, 2013 0.0015 0.0015 0.0012 0.0012 242,628 +0.00(+0.00%)
Dec 02, 2013 0.0012 0.0012 0.0012 0.0012 20,150 +0.00(+0.00%)
Nov 29, 2013 0.0012 0.0012 0.0012 0.0012 54,000 -0.00(-7.69%)
Nov 25, 2013 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Nov 19, 2013 0.0012 0.0012 0.0012 0.0012 0 -0.00(-20.00%)
Nov 18, 2013 0.0013 0.0015 0.0013 0.0015 58,230 +0.00(+0.00%)
Nov 14, 2013 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 12, 2013 0.0015 0.0015 0.0015 0.0015 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.