Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qrons Inc (OP: QRON )

N/A UNCHANGED
Last Price Updated: 12:55 PM EST, Mar 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2020 0.4300 0.4300 0.4300 0 -0.01(-2.25%)
Jan 23, 2020 0.4399 0.4399 0.4399 0 +0.00(+1.13%)
Jan 21, 2020 0.4350 0.4350 0.4350 0 -0.30(-41.22%)
Jan 17, 2020 0.7400 0.7400 0.7400 0.7400 100 +0.38(+105.56%)
Jan 14, 2020 0.3600 0.3600 0.3600 0 -0.06(-14.29%)
Jan 13, 2020 0.5000 0.5000 0.4200 0.4200 4,500 -0.03(-6.69%)
Jan 10, 2020 0.4800 0.6300 0.4300 0.4501 16,500 -0.01(-2.15%)
Jan 09, 2020 0.4600 0.4600 0.4600 0.4600 200 -0.05(-9.80%)
Jan 08, 2020 0.5500 0.5500 0.5100 0.5100 2,010 +0.06(+13.33%)
Jan 06, 2020 0.4500 0.4500 0.4500 0 -0.03(-6.43%)
Jan 03, 2020 0.4809 0.4809 0.4809 0.4809 2,500 +0.00(+0.19%)
Dec 31, 2019 0.4800 0.4800 0.4800 0 -0.03(-5.88%)
Dec 30, 2019 0.5400 0.5500 0.5100 0.5100 9,201 -0.04(-7.27%)
Dec 27, 2019 0.5100 0.5500 0.5100 0.5500 1,200 +0.00(+0.00%)
Dec 23, 2019 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
Dec 20, 2019 0.5600 0.6000 0.5600 0.6000 2,700 +0.00(+0.00%)
Dec 19, 2019 0.6000 0.6000 0.6000 0.6000 1,000 -0.10(-14.29%)
Dec 18, 2019 0.6900 0.7000 0.6500 0.7000 2,900 +0.01(+1.45%)
Dec 17, 2019 0.6900 0.6900 0.6900 0.6900 501 +0.04(+6.15%)
Dec 16, 2019 0.7000 0.7000 0.6500 0.6500 2,500 +0.00(+0.00%)
Dec 13, 2019 0.5100 0.7000 0.5100 0.6500 4,500 -0.05(-7.14%)
Dec 12, 2019 0.6000 0.7000 0.4500 0.7000 11,650 +0.00(+0.00%)
Dec 10, 2019 0.7000 0.7000 0.7000 0 -0.10(-12.50%)
Dec 06, 2019 0.8000 0.8000 0.8000 0 -0.20(-20.00%)
Dec 03, 2019 1.000 1.000 1.000 0 -0.05(-4.76%)
Nov 29, 2019 1.050 1.050 1.050 0 -0.02(-1.87%)
Nov 26, 2019 1.070 1.070 1.070 0 +0.02(+1.90%)
Nov 25, 2019 1.050 1.050 1.050 1.050 500 +0.00(+0.00%)
Nov 22, 2019 1.050 1.050 1.050 1.050 3,100 -0.05(-4.55%)
Nov 13, 2019 1.100 1.100 1.100 0 -0.20(-15.38%)
Nov 12, 2019 1.300 1.300 1.300 1.300 550 -0.16(-10.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.