Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pocket Shot CO (OP: PCKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2019 2.000 2.000 2.000 0 +0.50(+33.60%)
Jan 29, 2019 1.000 2.200 1.000 1.497 6,800 +0.70(+87.12%)
Jan 28, 2019 0.5300 1.000 0.5300 0.8000 712 -0.20(-20.00%)
Jan 25, 2019 1.000 1.000 1.000 1.000 4,100 +0.00(+0.00%)
Jan 24, 2019 1.000 1.000 1.000 1.000 1,250 +0.00(+0.00%)
Jan 23, 2019 1.150 1.150 1.000 1.000 200 -0.35(-25.93%)
Jan 22, 2019 1.150 1.350 1.150 1.350 587 +0.40(+42.11%)
Jan 14, 2019 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jan 11, 2019 1.100 1.100 0.9500 0.9500 2,600 -0.20(-17.39%)
Jan 10, 2019 1.140 1.200 1.140 1.150 3,690 +0.20(+21.05%)
Jan 09, 2019 0.9500 0.9500 0.9500 0.9500 500 -0.05(-5.00%)
Jan 08, 2019 1.180 1.180 1.000 1.000 2,390 +0.00(+0.00%)
Jan 04, 2019 1.000 1.000 1.000 0 +0.05(+5.26%)
Dec 31, 2018 0.9500 0.9500 0.9500 0 +0.20(+26.67%)
Dec 24, 2018 0.7500 0.7500 0.7500 0 +0.05(+7.14%)
Dec 20, 2018 0.7000 0.7000 0.7000 0 -0.18(-20.00%)
Dec 14, 2018 0.8750 0.8750 0.8750 0 +0.18(+25.00%)
Dec 13, 2018 0.7000 0.7000 0.7000 0.7000 2,200 +0.00(+0.00%)
Dec 12, 2018 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
Dec 10, 2018 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Dec 07, 2018 0.7200 0.7200 0.7000 0.7000 13,000 -0.20(-22.22%)
Dec 06, 2018 0.6840 0.9000 0.6840 0.9000 35,333 +0.65(+260.00%)
Dec 03, 2018 0.2500 0.2500 0.2500 0 -0.10(-28.57%)
Nov 30, 2018 0.3500 0.3500 0.3500 0.3500 5,000 -0.25(-41.67%)
Nov 27, 2018 0.6000 0.6000 0.6000 0 +0.21(+53.85%)
Nov 26, 2018 0.3900 0.3900 0.3900 0.3900 1,500 -0.12(-24.27%)
Nov 19, 2018 0.5150 0.5150 0.5150 0 +0.05(+11.96%)
Nov 16, 2018 0.4600 0.4600 0.4600 0.4600 2,500 -0.05(-9.80%)
Nov 15, 2018 0.5500 0.5500 0.5100 0.5100 2,000 -0.31(-37.80%)
Nov 14, 2018 0.8200 0.8200 0.8200 0.8200 600 +0.12(+17.14%)
Nov 09, 2018 0.7000 0.7000 0.7000 0 +0.10(+16.67%)
Nov 08, 2018 0.5100 0.6000 0.4225 0.6000 2,275 +0.11(+22.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.