Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pacific Enterprise Bancorp [Irvine Ca] (OP: PEBN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2020		20.85	20.85	20.85	0	-0.04(-0.19%)
Jan 29, 2020	20.65	20.90	20.65	20.89	15,503	+0.24(+1.16%)
Jan 21, 2020		20.65	20.65	20.65	0	+0.70(+3.51%)
Jan 08, 2020		19.95	19.95	19.95	0	-1.05(-5.00%)
Dec 31, 2019		21.00	21.00	21.00	0	+0.49(+2.39%)
Dec 30, 2019	20.71	20.71	20.51	20.51	1,774	-0.34(-1.63%)
Dec 19, 2019		20.85	20.85	20.85	0	+0.05(+0.24%)
Dec 18, 2019	20.76	20.80	20.76	20.80	19,500	+0.05(+0.24%)
Dec 17, 2019	21.25	21.25	20.75	20.75	5,750	+0.50(+2.47%)
Dec 12, 2019		20.25	20.25	20.25	0	-0.50(-2.41%)
Dec 03, 2019		20.75	20.75	20.75	0	-0.75(-3.49%)
Nov 27, 2019		21.50	21.50	21.50	0	+0.50(+2.38%)
Nov 18, 2019		21.00	21.00	21.00	0	-0.50(-2.33%)
Nov 08, 2019		21.50	21.50	21.50	0	+0.25(+1.18%)
Nov 07, 2019	21.25	21.25	21.25	21.25	1,000	-0.50(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pacific Enterprise Bancorp [Irvine Ca] (OP: PEBN )

Historical Prices