Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubiquitech Software Corp (OP: UBQU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0001 0.0001 0.0001 0.0001 3,136,000 +0.00(+0.00%)
Jan 30, 2020 0.0001 0.0001 0.0001 0.0001 321,311 +0.00(+0.00%)
Jan 29, 2020 0.0001 0.0001 0.0001 0.0001 44,400 +0.00(+0.00%)
Jan 28, 2020 0.0001 0.0001 0.0001 0.0001 743,111 +0.00(+0.00%)
Jan 27, 2020 0.0001 0.0001 0.0001 0.0001 3,915,098 +0.00(+0.00%)
Jan 23, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 22, 2020 0.0001 0.0001 0.0001 0.0001 1,458,900 +0.00(+0.00%)
Jan 21, 2020 0.0001 0.0001 0.0001 0.0001 1,400,000 +0.00(+0.00%)
Jan 17, 2020 0.0001 0.0001 0.0001 0.0001 540,000 +0.00(+0.00%)
Jan 16, 2020 0.0001 0.0001 0.0001 0.0001 53,500 +0.00(+0.00%)
Jan 15, 2020 0.0001 0.0001 0.0001 0.0001 2,639,081 +0.00(+0.00%)
Jan 14, 2020 0.0001 0.0001 0.0001 0.0001 552,501 +0.00(+0.00%)
Jan 13, 2020 0.0001 0.0001 0.0001 0.0001 202,857 +0.00(+0.00%)
Jan 10, 2020 0.0001 0.0001 0.0001 0.0001 3,292,700 +0.00(+0.00%)
Jan 09, 2020 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Jan 08, 2020 0.0001 0.0001 0.0001 0.0001 24,000 +0.00(+0.00%)
Jan 07, 2020 0.0001 0.0001 0.0001 0.0001 2,187,800 +0.00(+0.00%)
Jan 06, 2020 0.0001 0.0001 0.0001 0.0001 1,992,000 +0.00(+0.00%)
Jan 03, 2020 0.0001 0.0001 0.0001 0.0001 551,300 +0.00(+0.00%)
Jan 02, 2020 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Dec 31, 2019 0.0001 0.0001 0.0001 0.0001 365,600 +0.00(+0.00%)
Dec 30, 2019 0.0001 0.0001 0.0001 0.0001 1,215,000 +0.00(+0.00%)
Dec 27, 2019 0.0001 0.0001 0.0001 0.0001 2,085,000 +0.00(+0.00%)
Dec 26, 2019 0.0001 0.0001 0.0001 0.0001 2,881,455 +0.00(+0.00%)
Dec 23, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 20, 2019 0.0001 0.0001 0.0001 0.0001 4,278,000 +0.00(+0.00%)
Dec 19, 2019 0.0001 0.0001 0.0001 0.0001 239,000 +0.00(+0.00%)
Dec 18, 2019 0.0001 0.0001 0.0001 0.0001 1,222,218 +0.00(+0.00%)
Dec 17, 2019 0.0001 0.0001 0.0001 0.0001 55,000 +0.00(+0.00%)
Dec 16, 2019 0.0001 0.0001 0.0001 0.0001 1,107,665 +0.00(+0.00%)
Dec 13, 2019 0.0001 0.0001 0.0001 0.0001 4,924,900 +0.00(+0.00%)
Dec 12, 2019 0.0001 0.0001 0.0001 0.0001 2,986,098 +0.00(+0.00%)
Dec 11, 2019 0.0001 0.0001 0.0001 0.0001 500,050 +0.00(+0.00%)
Dec 10, 2019 0.0001 0.0001 0.0001 0.0001 391,001 +0.00(+0.00%)
Dec 09, 2019 0.0001 0.0001 0.0001 0.0001 4,905,249 +0.00(+0.00%)
Dec 06, 2019 0.0001 0.0001 0.0001 0.0001 565,000 +0.00(+0.00%)
Dec 05, 2019 0.0001 0.0001 0.0001 0.0001 1,074,000 +0.00(+0.00%)
Dec 04, 2019 0.0001 0.0001 0.0001 0.0001 4,188,229 +0.00(+0.00%)
Dec 03, 2019 0.0001 0.0001 0.0001 0.0001 690,000 +0.00(+0.00%)
Dec 02, 2019 0.0001 0.0001 0.0001 0.0001 1,400,000 +0.00(+0.00%)
Nov 29, 2019 0.0001 0.0001 0.0001 0.0001 154,000 +0.00(+0.00%)
Nov 27, 2019 0.0001 0.0001 0.0001 0.0001 1,941,300 +0.00(+0.00%)
Nov 26, 2019 0.0001 0.0001 0.0001 0.0001 5,850,000 +0.00(+0.00%)
Nov 25, 2019 0.0001 0.0001 0.0001 0.0001 2,120,800 +0.00(+0.00%)
Nov 22, 2019 0.0001 0.0001 0.0001 0.0001 5,260,100 +0.00(+0.00%)
Nov 21, 2019 0.0001 0.0001 0.0001 0.0001 2,774,901 +0.00(+0.00%)
Nov 20, 2019 0.0001 0.0001 0.0001 0.0001 1,310,000 +0.00(+0.00%)
Nov 19, 2019 0.0001 0.0001 0.0001 0.0001 2,465,000 +0.00(+0.00%)
Nov 18, 2019 0.0001 0.0001 0.0001 0.0001 1,780,000 +0.00(+0.00%)
Nov 15, 2019 0.0001 0.0001 0.0001 0.0001 5,875,000 +0.00(+0.00%)
Nov 14, 2019 0.0001 0.0001 0.0001 0.0001 1,470,000 +0.00(+0.00%)
Nov 13, 2019 0.0001 0.0001 0.0001 0.0001 2,313,000 +0.00(+0.00%)
Nov 12, 2019 0.0001 0.0001 0.0001 0.0001 5,477,000 +0.00(+0.00%)
Nov 11, 2019 0.0001 0.0001 0.0001 0.0001 27,949,000 +0.00(+0.00%)
Nov 08, 2019 0.0001 0.0001 0.0001 0.0001 6,080,000 +0.00(+0.00%)
Nov 07, 2019 0.0001 0.0001 0.0001 0.0001 11,200,959 +0.00(+0.00%)
Nov 06, 2019 0.0001 0.0001 0.0001 0.0001 325,290 +0.00(+0.00%)
Nov 05, 2019 0.0001 0.0001 0.0001 0.0001 3,515,000 +0.00(+0.00%)
Nov 04, 2019 0.0001 0.0001 0.0001 0.0001 9,780,398 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.