Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chemistree Technology Inc (OP: CHMJF )

0.0020 +0.0012 (+150.00%)

Streaming Delayed Price Updated: 1:34 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		0.6890	0.6890	0.6890	0	-0.00(-0.36%)
Jan 30, 2018	0.6915	0.6915	0.6915	0.6915	1,415	+0.01(+1.14%)
Jan 26, 2018		0.6837	0.6837	0.6837	0	+0.08(+14.14%)
Jan 09, 2018		0.5990	0.5990	0.5990	0	-0.12(-16.32%)
Dec 27, 2017		0.7158	0.7158	0.7158	0	+0.01(+1.32%)
Dec 20, 2017		0.7065	0.7065	0.7065	3	+0.13(+21.98%)
Dec 19, 2017	0.5792	0.5792	0.5792	0.5792	1,000	+0.01(+2.19%)
Dec 13, 2017		0.5668	0.5668	0.5668	1	+0.00(+0.44%)
Dec 12, 2017	0.5489	0.5643	0.5489	0.5643	5,000	-0.06(-9.74%)
Nov 30, 2017		0.6252	0.6252	0.6252	3	+0.03(+5.22%)
Nov 27, 2017		0.5942	0.5942	0.5942	0	+0.01(+2.55%)
Nov 24, 2017	0.5794	0.5794	0.5794	0.5794	2,000	+0.17(+39.99%)
Nov 22, 2017	0.4139	0.4139	0.4139	0.4139	2,500	+0.02(+4.47%)
Nov 21, 2017	0.3962	0.3962	0.3962	0.3962	5,004	+0.00(+0.20%)
Nov 20, 2017	0.3768	0.3954	0.3768	0.3954	16,000	+0.01(+3.78%)
Nov 17, 2017	0.3810	0.3810	0.3810	0.3810	2,008	+0.02(+4.70%)
Nov 16, 2017	0.3500	0.3639	0.3191	0.3639	32,500	-0.04(-9.03%)
Nov 03, 2017		0.4000	0.4000	0.4000	0	-0.03(-6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Chemistree Technology Inc (OP: CHMJF )

Historical Prices