Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Providence Gold Mines Inc (OP: PRRVF )

0.0167 UNCHANGED

Last Price Updated: 1:44 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2022				0.0550	0	+0.00(+3.77%)
Jan 10, 2022				0.0530	0	-0.00(-3.64%)
Jan 06, 2022		0.0550	0.0550	0.0550	0	+0.00(+2.23%)
Jan 04, 2022		0.0538	0.0538	0.0538	0	-0.02(-23.14%)
Jan 03, 2022	0.0700	0.0700	0.0700	0.0700	20,000	+0.00(+0.00%)
Dec 28, 2021		0.0700	0.0700	0.0700	0	+0.01(+25.00%)
Dec 21, 2021		0.0560	0.0560	0.0560	0	-0.01(-20.00%)
Dec 10, 2021		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 08, 2021		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 06, 2021		0.0700	0.0700	0.0700	0	+0.02(+38.07%)
Dec 02, 2021		0.0507	0.0507	0.0507	0	-0.01(-15.08%)
Nov 30, 2021		0.0597	0.0597	0.0597	0	+0.00(+1.70%)
Nov 29, 2021	0.0587	0.0587	0.0587	0.0587	50,000	+0.01(+17.40%)
Nov 23, 2021		0.0500	0.0500	0.0500	0	-0.00(-6.02%)
Nov 22, 2021	0.0532	0.0532	0.0532	0.0532	3,413	-0.00(-4.66%)
Nov 19, 2021	0.0558	0.0558	0.0546	0.0558	44,000	-0.01(-8.82%)
Nov 15, 2021		0.0612	0.0612	0.0612	0	+0.01(+11.88%)
Nov 12, 2021	0.0547	0.0547	0.0547	0.0547	10,000	-0.00(-8.22%)
Nov 11, 2021	0.0596	0.0596	0.0596	0.0596	500	+0.01(+16.86%)
Nov 05, 2021		0.0510	0.0510	0.0510	0	-0.01(-10.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Providence Gold Mines Inc (OP: PRRVF )

Historical Prices