Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Leaf Inc (OP: PCFP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.2988 0.2988 0.2988 0.2988 8,761 +0.01(+3.03%)
Jan 30, 2019 0.2900 0.3100 0.2900 0.2900 27,372 -0.03(-9.38%)
Jan 29, 2019 0.3320 0.3320 0.3200 0.3200 16,394 -0.02(-5.88%)
Jan 28, 2019 0.3300 0.3400 0.3300 0.3400 22,387 +0.01(+3.03%)
Jan 25, 2019 0.3500 0.3590 0.3300 0.3300 24,600 -0.02(-5.71%)
Jan 24, 2019 0.3400 0.3700 0.3300 0.3500 57,430 -0.04(-9.79%)
Jan 23, 2019 0.3900 0.3900 0.3300 0.3880 33,523 +0.02(+4.86%)
Jan 22, 2019 0.3999 0.3999 0.3700 0.3700 4,651 -0.03(-6.33%)
Jan 18, 2019 0.4000 0.4000 0.3200 0.3950 41,700 -0.01(-1.25%)
Jan 17, 2019 0.4390 0.4390 0.3310 0.4000 13,064 +0.02(+4.99%)
Jan 16, 2019 0.4000 0.4400 0.3800 0.3810 38,571 -0.03(-7.07%)
Jan 15, 2019 0.3855 0.4500 0.3700 0.4100 17,135 -0.04(-8.69%)
Jan 14, 2019 0.4500 0.4500 0.3700 0.4490 4,650 -0.00(-0.22%)
Jan 11, 2019 0.3800 0.4500 0.3700 0.4500 10,300 +0.05(+11.66%)
Jan 10, 2019 0.4700 0.4990 0.4030 0.4030 18,237 -0.05(-10.44%)
Jan 09, 2019 0.4700 0.4700 0.4265 0.4500 1,973 +0.05(+11.66%)
Jan 08, 2019 0.3610 0.4700 0.3610 0.4030 52,958 -0.03(-6.28%)
Jan 07, 2019 0.3620 0.4300 0.3620 0.4300 21,113 +0.03(+7.50%)
Jan 04, 2019 0.3600 0.4400 0.3600 0.4000 10,600 +0.01(+1.27%)
Jan 03, 2019 0.4000 0.4310 0.3300 0.3950 25,929 -0.02(-5.73%)
Jan 02, 2019 0.3200 0.5300 0.2801 0.4190 250,887 +0.15(+54.61%)
Dec 31, 2018 0.3400 0.3400 0.2700 0.2710 120,400 -0.08(-22.57%)
Dec 28, 2018 0.3500 0.3900 0.3100 0.3500 40,800 +0.00(+0.00%)
Dec 27, 2018 0.3900 0.3900 0.3400 0.3500 52,449 -0.04(-10.26%)
Dec 26, 2018 0.3100 0.4200 0.3100 0.3900 15,401 +0.04(+11.43%)
Dec 24, 2018 0.3000 0.4200 0.3000 0.3500 42,500 -0.02(-5.41%)
Dec 21, 2018 0.3800 0.3800 0.3700 0.3700 4,900 -0.01(-2.63%)
Dec 20, 2018 0.4300 0.4300 0.3700 0.3800 82,555 -0.05(-11.63%)
Dec 19, 2018 0.4500 0.4500 0.4270 0.4300 2,988 -0.01(-1.15%)
Dec 18, 2018 0.3800 0.4350 0.3701 0.4350 8,612 +0.02(+4.07%)
Dec 17, 2018 0.3700 0.4400 0.3700 0.4180 10,891 +0.02(+5.82%)
Dec 14, 2018 0.4300 0.4300 0.3950 0.3950 7,900 -0.07(-15.96%)
Dec 13, 2018 0.3900 0.5000 0.3700 0.4700 110,344 +0.04(+9.30%)
Dec 12, 2018 0.3790 0.5000 0.3790 0.4300 32,116 +0.08(+22.86%)
Dec 11, 2018 0.3810 0.3810 0.3500 0.3500 27,341 -0.05(-12.50%)
Dec 10, 2018 0.4325 0.4355 0.3810 0.4000 51,829 +0.01(+2.56%)
Dec 07, 2018 0.3973 0.4490 0.3650 0.3900 77,800 +0.05(+14.71%)
Dec 06, 2018 0.4650 0.4705 0.2600 0.3400 292,808 -0.12(-26.88%)
Dec 04, 2018 0.5000 0.5000 0.4650 0.4650 80,600 -0.02(-4.32%)
Dec 03, 2018 0.5200 0.5200 0.4810 0.4860 76,489 -0.03(-6.54%)
Nov 30, 2018 0.4800 0.5300 0.4800 0.5200 526,300 +0.05(+10.40%)
Nov 29, 2018 0.4800 0.4800 0.4610 0.4710 38,843 -0.01(-1.88%)
Nov 28, 2018 0.5000 0.5100 0.4600 0.4800 260,130 -0.02(-4.00%)
Nov 27, 2018 0.6800 0.6800 0.4110 0.5000 1,443,593 -0.19(-27.54%)
Nov 26, 2018 0.6800 0.7300 0.6500 0.6900 285,290 +0.00(+0.00%)
Nov 23, 2018 0.7000 0.7200 0.6800 0.6900 24,700 -0.01(-1.43%)
Nov 21, 2018 0.7000 0.7000 0.7000 0 +0.02(+2.94%)
Nov 20, 2018 0.6900 0.7098 0.6700 0.6800 222,292 -0.03(-3.95%)
Nov 19, 2018 0.6800 0.7100 0.6300 0.7080 393,714 +0.04(+5.67%)
Nov 16, 2018 0.6000 0.7400 0.5500 0.6700 2,054,700 +0.04(+6.35%)
Nov 15, 2018 0.5350 0.6300 0.5000 0.6300 626,786 +0.10(+18.87%)
Nov 14, 2018 0.5182 0.5450 0.5100 0.5300 405,513 +0.01(+1.92%)
Nov 13, 2018 0.5400 0.5450 0.5150 0.5200 427,239 -0.02(-3.70%)
Nov 12, 2018 0.5430 0.5430 0.5000 0.5400 470,860 -0.00(-0.37%)
Nov 09, 2018 0.6000 0.6000 0.5200 0.5420 839,300 -0.02(-3.21%)
Nov 08, 2018 0.5200 0.5700 0.4680 0.5600 819,475 +0.04(+7.69%)
Nov 07, 2018 0.3590 0.5200 0.3320 0.5200 351,889 +0.21(+67.74%)
Nov 06, 2018 0.3700 0.4180 0.3100 0.3100 5,960 -0.06(-16.22%)
Nov 05, 2018 0.3700 0.4180 0.3700 0.3700 7,293 -0.01(-2.01%)
Nov 02, 2018 0.4400 0.4400 0.3690 0.3776 5,800 -0.07(-14.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.