Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Envirotech Vehicles Inc (OP: ADOM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 16, 2021				0.2800	0	+0.01(+3.13%)
Nov 15, 2021	0.3000	0.3050	0.2400	0.2715	897,033	-0.02(-6.83%)
Nov 12, 2021	0.3100	0.3200	0.2911	0.2914	769,161	-0.02(-7.49%)
Nov 11, 2021	0.3110	0.3210	0.2950	0.3150	865,889	-0.01(-1.56%)
Nov 10, 2021	0.2900			0.3200	1,155,153	+0.03(+10.34%)
Nov 09, 2021	0.3025	0.3200	0.2750	0.2900	924,954	+0.00(+0.14%)
Nov 08, 2021	0.2720	0.2949	0.2720	0.2896	738,047	+0.01(+5.31%)
Nov 05, 2021	0.2700	0.2799	0.2698	0.2750	219,407	+0.01(+1.85%)
Nov 04, 2021	0.2650	0.2742	0.2601	0.2700	441,904	+0.01(+1.89%)
Nov 03, 2021	0.2550	0.2650	0.2522	0.2650	280,007	+0.01(+1.92%)
Nov 02, 2021	0.2500	0.2612	0.2422	0.2600	530,990	+0.01(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Envirotech Vehicles Inc (OP: ADOM )

Historical Prices