Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forbes Energy Services Ltd (OP: FLSS )

N/A UNCHANGED
Last Price Updated: 3:30 PM EST, Feb 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0735 0.0735 0.0735 0 -0.01(-8.13%)
Jan 28, 2021 0.0700 0.0800 0.0650 0.0800 61,651 -0.01(-14.89%)
Jan 27, 2021 0.0700 0.0940 0.0700 0.0940 15,100 -0.00(-0.84%)
Jan 25, 2021 0.0948 0.0948 0.0948 0 +0.02(+25.56%)
Jan 21, 2021 0.0755 0.0755 0.0755 0 -0.02(-24.50%)
Jan 19, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 15, 2021 0.1000 0.1000 0.1000 0.1000 800 -0.00(-4.76%)
Jan 14, 2021 0.1050 0.1050 0.1050 0.1050 100 -0.01(-4.55%)
Jan 13, 2021 0.1100 0.1100 0.1100 1 +0.00(+0.00%)
Jan 11, 2021 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jan 07, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 06, 2021 0.1000 0.1000 0.1000 0.1000 2,500 +0.03(+33.33%)
Jan 05, 2021 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-6.25%)
Jan 04, 2021 0.0870 0.0870 0.0800 0.0800 32,000 -0.01(-11.11%)
Dec 31, 2020 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Dec 22, 2020 0.1000 0.1000 0.1000 0 +0.02(+19.33%)
Dec 21, 2020 0.0838 0.0838 0.0838 0.0838 1,000 -0.02(-16.20%)
Dec 17, 2020 0.1000 0.1000 0.1000 0 +0.02(+19.33%)
Dec 16, 2020 0.0838 0.0838 0.0838 0.0838 2,050 +0.01(+18.87%)
Dec 14, 2020 0.0705 0.0705 0.0705 0 -0.02(-21.67%)
Dec 10, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 09, 2020 0.0750 0.0900 0.0750 0.0900 27,288 +0.02(+28.57%)
Dec 08, 2020 0.0780 0.0780 0.0631 0.0700 25,000 -0.04(-36.36%)
Dec 07, 2020 0.1180 0.1180 0.1100 0.1100 6,970 +0.00(+0.00%)
Dec 04, 2020 0.1033 0.1100 0.1033 0.1100 1,800 +0.00(+0.00%)
Dec 03, 2020 0.0900 0.1100 0.0900 0.1100 23,230 +0.01(+10.00%)
Dec 02, 2020 0.0940 0.1090 0.0940 0.1000 39,050 +0.00(+0.00%)
Dec 01, 2020 0.0899 0.1000 0.0800 0.1000 61,773 +0.02(+25.00%)
Nov 30, 2020 0.0800 0.0800 0.0775 0.0800 22,876 +0.00(+0.00%)
Nov 27, 2020 0.0850 0.0850 0.0800 0.0800 15,400 +0.00(+0.00%)
Nov 24, 2020 0.0800 0.0800 0.0800 0 +0.01(+10.34%)
Nov 23, 2020 0.0650 0.0725 0.0650 0.0725 4,000 +0.01(+16.94%)
Nov 19, 2020 0.0620 0.0620 0.0620 0 +0.00(+0.00%)
Nov 17, 2020 0.0620 0.0620 0.0620 0 +0.01(+11.31%)
Nov 12, 2020 0.0557 0.0557 0.0557 0 -0.02(-30.38%)
Nov 11, 2020 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-11.11%)
Nov 10, 2020 0.0900 0.0900 0.0900 0.0900 2,700 +0.02(+26.76%)
Nov 06, 2020 0.0710 0.0710 0.0710 0 +0.00(+7.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.