Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forbes Energy Services Ltd (OP: FLSS )

N/A UNCHANGED
Last Price Updated: 3:30 PM EST, Feb 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 11.60 11.60 11.60 93 +0.60(+5.45%)
Jan 30, 2018 11.00 11.20 11.00 11.00 500 +0.50(+4.76%)
Jan 29, 2018 10.65 10.65 10.50 10.50 756 -0.15(-1.41%)
Jan 25, 2018 10.65 10.65 10.65 0 -0.30(-2.74%)
Jan 24, 2018 10.90 10.95 10.90 10.95 500 +0.55(+5.29%)
Jan 23, 2018 10.15 10.40 10.15 10.40 1,300 +0.25(+2.46%)
Jan 22, 2018 9.550 10.40 9.550 10.15 54,625 +0.60(+6.28%)
Jan 19, 2018 9.550 9.550 9.520 9.550 6,033 +0.00(+0.00%)
Jan 18, 2018 9.550 9.550 9.550 9.550 281 +0.00(+0.00%)
Jan 17, 2018 9.560 9.560 9.510 9.550 842 -0.05(-0.52%)
Jan 12, 2018 9.600 9.600 9.600 72 +0.00(+0.00%)
Jan 11, 2018 9.850 9.600 9.600 6,914 -0.25(-2.54%)
Jan 10, 2018 9.850 9.900 9.850 9.850 2,750 +0.05(+0.51%)
Jan 05, 2018 9.800 9.800 9.800 77 +0.05(+0.51%)
Jan 02, 2018 9.750 9.750 9.750 18 -0.15(-1.52%)
Dec 29, 2017 9.900 9.900 9.900 0 +0.05(+0.51%)
Dec 28, 2017 9.840 9.850 9.840 9.850 700 -0.04(-0.40%)
Dec 27, 2017 9.500 9.890 9.500 9.890 2,267 +0.38(+4.00%)
Dec 26, 2017 10.00 10.00 9.510 9.510 593 -0.49(-4.90%)
Dec 21, 2017 10.00 10.00 10.00 0 +0.50(+5.26%)
Dec 20, 2017 9.550 9.550 9.500 9.500 2,162 +0.00(+0.00%)
Dec 19, 2017 10.00 10.00 9.500 9.500 46,437 -0.50(-5.00%)
Dec 18, 2017 10.00 10.00 10.00 10.00 468 -0.50(-4.76%)
Dec 15, 2017 10.50 10.50 10.50 10.50 516 +0.50(+5.00%)
Dec 14, 2017 10.50 10.60 10.00 10.00 4,087 -1.25(-11.11%)
Dec 13, 2017 11.25 11.25 11.25 11.25 211 +0.75(+7.14%)
Dec 12, 2017 10.50 10.50 10.50 10.50 300 -1.00(-8.70%)
Dec 05, 2017 11.50 11.50 11.50 0 +0.00(+0.00%)
Dec 01, 2017 11.50 11.50 11.50 0 +0.00(+0.00%)
Nov 30, 2017 11.51 11.51 11.50 11.50 505 -0.50(-4.17%)
Nov 29, 2017 12.00 12.00 12.00 12.00 500 -0.05(-0.41%)
Nov 28, 2017 12.05 12.05 12.05 12.05 742 +0.05(+0.42%)
Nov 27, 2017 11.75 12.00 11.75 12.00 258 +1.00(+9.09%)
Nov 17, 2017 11.00 11.00 11.00 0 -0.50(-4.35%)
Nov 15, 2017 11.50 11.50 11.50 0 -0.65(-5.35%)
Nov 14, 2017 12.15 12.15 12.15 12.15 261 +0.00(+0.00%)
Nov 13, 2017 11.62 12.15 11.62 12.15 2,617 +0.53(+4.56%)
Nov 10, 2017 11.65 11.65 11.62 11.62 2,000 -0.38(-3.17%)
Nov 08, 2017 12.00 12.00 12.00 0 +0.00(+0.00%)
Nov 07, 2017 12.50 12.50 11.75 12.00 4,653 -1.15(-8.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.