Bqe Water Inc (OP: BTQNF )

45.00 +0.50 (+1.12%)

Streaming Delayed Price Updated: 1:11 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2018		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Jan 18, 2018		0.0450	0.0450	0.0450	0	+0.00(+5.39%)
Dec 29, 2017		0.0427	0.0427	0.0427	0	+0.00(+8.10%)
Nov 30, 2017		0.0395	0.0395	0.0395	0	-0.00(-1.25%)
Nov 28, 2017		0.0400	0.0400	0.0400	0	-0.00(-7.19%)
Nov 27, 2017	0.0431	0.0431	0.0431	0.0431	2,000	+0.01(+22.44%)
Nov 22, 2017		0.0352	0.0352	0.0352	0	+0.00(+3.23%)
Nov 21, 2017	0.0380	0.0380	0.0341	0.0341	2,000	-0.01(-20.88%)
Nov 15, 2017		0.0431	0.0431	0.0431	0	-0.00(-9.07%)
Nov 10, 2017		0.0474	0.0474	0.0474	0	-0.00(-7.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bqe Water Inc (OP: BTQNF )

Historical Prices