Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aztec Minerals Corp (OP: AZZTF )

0.1468 +0.0068 (+4.86%)

Streaming Delayed Price Updated: 10:47 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2020		0.0525	0.0525	0.0525	0	+0.00(+5.00%)
Jan 24, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jan 22, 2020		0.0500	0.0500	0.0500	0	-0.01(-23.08%)
Jan 21, 2020	0.0650	0.0650	0.0650	0.0650	100	-0.00(-2.99%)
Jan 07, 2020		0.0670	0.0670	0.0670	0	+0.02(+41.05%)
Dec 24, 2019		0.0475	0.0475	0.0475	0	+0.01(+16.42%)
Dec 23, 2019	0.0408	0.0408	0.0408	0.0408	10,000	-0.01(-12.26%)
Dec 18, 2019		0.0465	0.0465	0.0465	0	+0.01(+29.17%)
Dec 13, 2019		0.0360	0.0360	0.0360	0	-0.01(-14.29%)
Nov 27, 2019		0.0420	0.0420	0.0420	0	-0.01(-14.29%)
Nov 12, 2019		0.0490	0.0490	0.0490	0	-0.01(-18.33%)
Nov 07, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aztec Minerals Corp (OP: AZZTF )

Historical Prices