Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunoil Ltd Ord (OP: STLHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.9849 0.9872 0.8690 0.9000 103,132 -0.04(-4.76%)
Jan 30, 2019 0.8944 1.002 0.8944 0.9450 166,576 +0.06(+6.77%)
Jan 29, 2019 0.9019 0.9219 0.8691 0.8851 30,382 -0.03(-3.62%)
Jan 28, 2019 0.9191 0.9191 0.8800 0.9183 60,629 +0.02(+2.72%)
Jan 25, 2019 0.8463 0.8994 0.8411 0.8940 75,400 +0.12(+15.38%)
Jan 24, 2019 0.8505 0.8600 0.7543 0.7748 60,882 -0.07(-8.12%)
Jan 23, 2019 0.8108 0.8591 0.8108 0.8433 34,721 +0.05(+6.75%)
Jan 22, 2019 0.8000 0.8000 0.7621 0.7900 18,152 +0.00(+0.00%)
Jan 18, 2019 0.8360 0.8360 0.7712 0.7900 17,100 +0.00(+0.00%)
Jan 17, 2019 0.7776 0.8100 0.7776 0.7900 12,078 -0.02(-1.92%)
Jan 16, 2019 0.8127 0.8360 0.8001 0.8055 16,990 -0.02(-2.95%)
Jan 15, 2019 0.8580 0.8660 0.8292 0.8300 45,167 -0.03(-3.15%)
Jan 14, 2019 0.8328 0.8810 0.8328 0.8570 37,129 +0.03(+3.82%)
Jan 11, 2019 0.8320 0.8536 0.8109 0.8255 15,400 -0.04(-4.60%)
Jan 10, 2019 0.8631 0.8759 0.8456 0.8653 15,474 -0.01(-1.11%)
Jan 09, 2019 0.9101 0.9101 0.7979 0.8750 79,402 -0.02(-2.13%)
Jan 08, 2019 0.8912 0.9159 0.8488 0.8940 31,860 -0.01(-1.35%)
Jan 07, 2019 0.8150 0.9271 0.7940 0.9062 61,466 +0.17(+23.29%)
Jan 04, 2019 0.7350 0.7590 0.7073 0.7350 44,900 +0.02(+2.68%)
Jan 03, 2019 0.7358 0.7461 0.7158 0.7158 20,128 -0.01(-1.95%)
Jan 02, 2019 0.6771 0.7306 0.6682 0.7300 39,525 +0.06(+9.77%)
Dec 31, 2018 0.6104 0.6790 0.5901 0.6650 25,600 +0.03(+4.40%)
Dec 28, 2018 0.6278 0.6370 0.6100 0.6370 27,800 +0.01(+1.55%)
Dec 27, 2018 0.6400 0.6499 0.6038 0.6273 20,665 +0.00(+0.37%)
Dec 26, 2018 0.6250 0.6929 0.6250 0.6250 27,884 -0.03(-4.27%)
Dec 24, 2018 0.6075 0.6600 0.5950 0.6529 8,600 +0.03(+5.29%)
Dec 21, 2018 0.6500 0.6525 0.6201 0.6201 8,500 -0.04(-6.05%)
Dec 20, 2018 0.6787 0.6789 0.6401 0.6600 64,759 -0.03(-4.89%)
Dec 19, 2018 0.6835 0.7043 0.6735 0.6939 13,481 -0.01(-1.57%)
Dec 18, 2018 0.7268 0.7268 0.7050 0.7050 41,890 -0.02(-2.76%)
Dec 17, 2018 0.7600 0.7600 0.7206 0.7250 16,553 +0.03(+4.59%)
Dec 14, 2018 0.7260 0.7289 0.6700 0.6932 68,600 -0.03(-4.21%)
Dec 13, 2018 0.7230 0.7460 0.7058 0.7237 75,376 -0.02(-2.07%)
Dec 12, 2018 0.7526 0.7652 0.7300 0.7390 41,610 +0.01(+1.37%)
Dec 11, 2018 0.7506 0.7710 0.7289 0.7290 18,378 -0.01(-0.86%)
Dec 10, 2018 0.8050 0.8336 0.7339 0.7353 80,190 -0.09(-10.87%)
Dec 07, 2018 0.8539 0.8539 0.8127 0.8250 21,500 -0.03(-3.46%)
Dec 06, 2018 0.8980 0.9202 0.8500 0.8546 38,179 -0.04(-4.62%)
Dec 04, 2018 0.9183 0.9200 0.8900 0.8960 12,600 -0.02(-2.14%)
Dec 03, 2018 0.9380 0.9430 0.9054 0.9156 17,330 +0.02(+1.68%)
Nov 30, 2018 0.9015 0.9449 0.9000 0.9005 15,200 +0.00(+0.06%)
Nov 29, 2018 0.9160 0.9240 0.8843 0.9000 15,650 +0.01(+1.12%)
Nov 28, 2018 0.9042 0.9600 0.8810 0.8900 16,764 -0.01(-1.55%)
Nov 27, 2018 0.8790 0.9359 0.8619 0.9040 15,882 +0.04(+4.39%)
Nov 26, 2018 0.9070 0.9809 0.8330 0.8660 120,804 -0.04(-4.80%)
Nov 23, 2018 0.9556 0.9556 0.9095 0.9097 19,900 -0.05(-5.33%)
Nov 21, 2018 0.9609 0.9609 0.9609 0 +0.05(+5.36%)
Nov 20, 2018 0.9780 0.9780 0.9120 0.9120 35,050 -0.06(-6.27%)
Nov 19, 2018 1.000 1.016 0.9700 0.9730 11,899 -0.02(-1.72%)
Nov 16, 2018 0.9777 0.9900 0.9753 0.9900 56,600 +0.00(+0.00%)
Nov 15, 2018 0.9866 0.9900 0.9700 0.9900 22,257 +0.05(+5.10%)
Nov 14, 2018 1.010 1.010 0.9396 0.9420 60,073 -0.02(-2.03%)
Nov 13, 2018 1.017 1.020 0.9615 0.9615 15,870 -0.05(-4.52%)
Nov 12, 2018 1.109 1.120 0.9880 1.007 49,322 +0.01(+1.17%)
Nov 09, 2018 1.006 1.010 0.9560 0.9954 27,500 -0.00(-0.41%)
Nov 08, 2018 1.020 1.020 0.9629 0.9995 69,840 -0.04(-3.75%)
Nov 07, 2018 1.048 1.049 1.010 1.038 4,670 -0.01(-1.10%)
Nov 06, 2018 1.015 1.050 0.9900 1.050 33,673 +0.01(+0.86%)
Nov 05, 2018 1.019 1.060 1.019 1.041 24,038 -0.04(-3.42%)
Nov 02, 2018 1.040 1.080 1.040 1.078 55,200 +0.05(+4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.