Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Medixall Group Inc (OP: MDXL )

N/A UNCHANGED

Last Price Updated: 9:35 AM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.790	2.190	1.340	2.190	7,483	+0.60(+37.74%)
Jan 28, 2022	1.590	1.600	1.590	1.590	2,420	+0.04(+2.58%)
Jan 27, 2022	1.500	1.600	1.500	1.550	1,658	+0.10(+6.90%)
Jan 26, 2022	1.450	1.900	1.450	1.450	9,515	+0.00(+0.00%)
Jan 25, 2022	1.450	1.450	1.450	1.450	2,003	+0.06(+4.32%)
Jan 24, 2022	1.450	1.450	1.390	1.390	9,000	-0.09(-6.08%)
Jan 21, 2022	1.480	1.480	1.480	1.480	553	+0.04(+2.78%)
Jan 20, 2022	1.440	1.440	1.440	1.440	403	+0.29(+25.22%)
Jan 19, 2022	1.150	1.150	1.150	1.150	100	-0.29(-20.14%)
Jan 18, 2022	1.440	1.440	1.440	1.440	150	+0.00(+0.00%)
Jan 13, 2022				1.440	0	+0.00(+0.00%)
Jan 12, 2022	1.440	1.440	1.440	1.440	332	+0.02(+1.41%)
Jan 06, 2022		1.420	1.420	1.420	37	+0.00(+0.00%)
Jan 05, 2022	1.490	1.490	1.420	1.420	723	+0.32(+29.10%)
Jan 04, 2022	1.100	1.100	1.100	1.100	110	+0.05(+4.75%)
Dec 28, 2021		1.050	1.050	1.050	0	-0.05(-4.55%)
Dec 27, 2021	1.100	1.100	1.100	1.100	241	-0.10(-8.33%)
Dec 23, 2021	1.440	1.440	1.200	1.200	247	+0.20(+20.00%)
Dec 22, 2021	1.000	1.000	1.000	1.000	100	-0.35(-25.93%)
Dec 17, 2021		1.350	1.350	1.350	0	-0.03(-2.17%)
Dec 16, 2021	1.380	1.380	1.380	1.380	150	-0.01(-0.72%)
Dec 15, 2021	1.285	1.450	1.390	1.390	450	+0.28(+25.23%)
Dec 14, 2021	1.120	1.120	1.110	1.110	4,950	+0.01(+0.91%)
Dec 13, 2021	1.100	1.100	1.100	1.100	155	-0.20(-15.38%)
Dec 10, 2021	0.9300	1.300	0.9300	1.300	3,438	-0.20(-13.33%)
Dec 09, 2021	1.500	1.500	1.420	1.500	400	+0.33(+28.21%)
Dec 07, 2021		1.170	1.170	1.170	0	-0.03(-2.50%)
Dec 06, 2021	1.300	1.300	1.180	1.200	550	-0.11(-8.40%)
Dec 03, 2021	1.400	1.400	1.310	1.310	516	+0.02(+1.55%)
Dec 01, 2021		1.290	1.290	1.290	116	+0.01(+0.78%)
Nov 30, 2021	1.280	1.280	1.280	1.280	288	-0.01(-0.78%)
Nov 29, 2021	1.300	1.580	1.290	1.290	395	-0.21(-14.00%)
Nov 22, 2021		1.500	1.500	1.500	74	+0.00(+0.00%)
Nov 18, 2021		1.500	1.500	1.500	52	+0.23(+18.11%)
Nov 17, 2021	1.500	1.500	1.270	1.270	887	-0.23(-15.33%)
Nov 16, 2021	1.500	1.500	1.500	1.500	200	+0.24(+19.05%)
Nov 15, 2021	1.500	1.500	1.260	1.260	943	-0.35(-21.74%)
Nov 11, 2021		1.610	1.610	1.610	52	-0.12(-6.94%)
Nov 09, 2021	1.780	1.780	1.615	1.730	1,703	+0.21(+13.82%)
Nov 08, 2021	1.540	1.540	1.500	1.520	481	-0.02(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Medixall Group Inc (OP: MDXL )

Historical Prices