Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medixall Group Inc (OP: MDXL )

N/A UNCHANGED
Last Price Updated: 9:35 AM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 1.900 1.900 1.900 0 +0.05(+2.70%)
Jan 28, 2020 1.850 1.850 1.850 0 -0.15(-7.50%)
Jan 27, 2020 2.000 2.000 2.000 2 +0.00(+0.00%)
Dec 31, 2019 2.000 2.000 2.000 0 +0.00(+0.00%)
Dec 26, 2019 2.000 2.000 2.000 0 -0.20(-9.09%)
Dec 23, 2019 2.200 2.200 2.200 0 -0.37(-14.40%)
Dec 11, 2019 2.570 2.570 2.570 0 +0.00(+0.00%)
Dec 09, 2019 2.570 2.570 2.570 0 +0.00(+0.00%)
Dec 06, 2019 2.570 2.570 2.570 2.570 200 +0.97(+60.62%)
Dec 05, 2019 1.950 2.760 1.600 1.600 600 -1.20(-42.86%)
Dec 03, 2019 2.800 2.800 2.800 0 +0.00(+0.00%)
Dec 02, 2019 2.800 2.800 2.800 2.800 110 +0.81(+40.70%)
Nov 27, 2019 1.990 1.990 1.990 0 +0.00(+0.00%)
Nov 26, 2019 1.990 1.990 1.990 1 +0.00(+0.00%)
Nov 19, 2019 1.990 1.990 1.990 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.