Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MELKIOR RESOURCES (OP: MKRIF )

0.0698 UNCHANGED
Last Price Updated: 2:15 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Jan 28, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Jan 27, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Jan 26, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Jan 25, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Jan 24, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Jan 21, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Jan 20, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Jan 19, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Jan 18, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Jan 14, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Jan 13, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Jan 12, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Jan 11, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Jan 10, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Jan 07, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Jan 06, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Jan 05, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Jan 04, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Jan 03, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Dec 31, 2004 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Dec 30, 2004 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Dec 29, 2004 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Dec 28, 2004 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Dec 27, 2004 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Dec 23, 2004 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Dec 22, 2004 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Dec 21, 2004 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Dec 20, 2004 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Dec 17, 2004 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Dec 16, 2004 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Dec 15, 2004 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Dec 14, 2004 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Dec 13, 2004 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Dec 10, 2004 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Dec 09, 2004 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Dec 08, 2004 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Dec 07, 2004 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Dec 06, 2004 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Dec 03, 2004 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Dec 02, 2004 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Dec 01, 2004 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Nov 30, 2004 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Nov 29, 2004 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Nov 26, 2004 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Nov 24, 2004 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Nov 23, 2004 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Nov 22, 2004 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Nov 19, 2004 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Nov 18, 2004 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Nov 17, 2004 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Nov 16, 2004 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Nov 15, 2004 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Nov 12, 2004 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Nov 11, 2004 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Nov 10, 2004 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Nov 09, 2004 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Nov 08, 2004 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Nov 05, 2004 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Nov 04, 2004 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Nov 03, 2004 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Nov 02, 2004 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.