Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (OP: ITHUF )

0.0197 -0.0002 (-1.01%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 2.211 2.268 2.204 2.268 12,600 +0.09(+4.04%)
Jan 30, 2017 2.218 2.218 2.180 2.180 3,720 -0.02(-0.76%)
Jan 27, 2017 2.176 2.201 2.153 2.197 7,800 +0.10(+4.60%)
Jan 26, 2017 2.250 2.250 2.100 2.100 2,506 -0.19(-8.30%)
Jan 25, 2017 2.288 2.290 2.288 2.290 500 +0.00(+0.01%)
Jan 24, 2017 2.273 2.290 2.273 2.290 600 -0.02(-0.90%)
Jan 23, 2017 2.278 2.311 2.277 2.311 3,000 +0.02(+1.01%)
Jan 20, 2017 2.293 2.298 2.287 2.287 5,400 +0.01(+0.56%)
Jan 18, 2017 2.275 2.275 2.275 0 -0.04(-1.78%)
Jan 17, 2017 2.072 2.316 2.072 2.316 5,700 +0.37(+18.93%)
Jan 13, 2017 1.947 1.947 1.947 0 +0.08(+4.07%)
Jan 12, 2017 1.840 1.871 1.833 1.871 10,100 +0.04(+2.01%)
Jan 11, 2017 1.842 1.842 1.834 1.834 1,300 +0.11(+6.15%)
Jan 10, 2017 1.865 1.865 1.728 1.728 2,800 -0.09(-4.86%)
Jan 06, 2017 1.816 1.816 1.816 0 +0.11(+6.36%)
Jan 04, 2017 1.708 1.708 1.708 0 -0.01(-0.55%)
Jan 03, 2017 1.716 1.717 1.716 1.717 1,000 -0.01(-0.39%)
Dec 30, 2016 1.724 1.724 1.724 0 +0.13(+8.08%)
Dec 29, 2016 1.596 1.600 1.594 1.595 23,000 -0.04(-2.34%)
Dec 28, 2016 1.624 1.633 1.624 1.633 1,000 +0.22(+15.77%)
Dec 21, 2016 1.411 1.411 1.411 0 -0.05(-3.59%)
Dec 20, 2016 1.572 1.572 1.463 1.463 11,000 -0.08(-4.96%)
Dec 19, 2016 1.540 1.540 1.540 1.540 300 +0.10(+7.24%)
Dec 16, 2016 1.455 1.488 1.436 1.436 10,500 +0.01(+0.50%)
Dec 15, 2016 1.429 1.429 1.429 1.429 5,000 -0.12(-7.47%)
Dec 13, 2016 1.544 1.544 1.544 0 -0.06(-3.50%)
Dec 12, 2016 1.606 1.606 1.600 1.600 1,300 +0.01(+0.63%)
Dec 09, 2016 1.589 1.600 1.589 1.590 7,056 -0.20(-11.42%)
Dec 07, 2016 1.795 1.795 1.795 0 +0.10(+5.83%)
Dec 06, 2016 1.696 1.696 1.696 1.696 1,900 -0.05(-2.70%)
Dec 01, 2016 1.743 1.743 1.743 0 +0.04(+2.54%)
Nov 30, 2016 1.700 1.700 1.700 1.700 100 +0.07(+4.36%)
Nov 29, 2016 1.779 1.779 1.629 1.629 17,500 -0.09(-5.14%)
Nov 28, 2016 2.054 2.054 1.717 1.717 9,200 -0.38(-18.22%)
Nov 25, 2016 2.100 2.100 2.100 2.100 10,000 +0.04(+2.01%)
Nov 23, 2016 2.059 2.059 2.059 0 +0.04(+1.87%)
Nov 22, 2016 2.021 2.021 2.021 2.021 1,000 -0.20(-9.21%)
Nov 21, 2016 2.485 2.485 2.226 2.226 5,150 -0.30(-11.73%)
Nov 18, 2016 2.591 2.665 2.522 2.522 6,000 -0.14(-5.34%)
Nov 17, 2016 2.712 2.712 2.634 2.664 11,000 +0.28(+11.83%)
Nov 16, 2016 2.382 2.382 2.382 2.382 850 +0.04(+1.57%)
Nov 15, 2016 2.345 2.345 2.345 2.345 10,000 -0.18(-7.13%)
Nov 14, 2016 2.699 2.699 2.525 2.525 10,750 -0.14(-5.16%)
Nov 11, 2016 2.629 2.663 2.628 2.663 11,000 +0.01(+0.43%)
Nov 10, 2016 2.600 2.651 2.600 2.651 5,500 -0.05(-1.89%)
Nov 09, 2016 2.737 2.795 2.688 2.702 12,100 +0.14(+5.35%)
Nov 08, 2016 2.330 2.779 2.330 2.565 5,875 +0.21(+9.00%)
Nov 07, 2016 2.357 2.358 2.353 2.353 2,220 +0.15(+6.57%)
Nov 04, 2016 2.208 2.208 2.208 2.208 400 -0.21(-8.65%)
Nov 03, 2016 2.296 2.417 2.296 2.417 12,600 +0.02(+1.00%)
Nov 02, 2016 2.393 2.393 2.393 2.393 300 -0.05(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.