Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Barksdale Resources Corp (OP: BRKCF )

0.1094 +0.0002 (+0.18%)

Streaming Delayed Price Updated: 2:57 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2019		0.4250	0.4250	0.4250	0	-0.00(-0.89%)
Jan 24, 2019		0.4288	0.4288	0.4288	0	+0.01(+2.10%)
Jan 11, 2019		0.4200	0.4200	0.4200	0	+0.01(+2.44%)
Jan 07, 2019		0.4100	0.4100	0.4100	0	+0.00(+1.23%)
Jan 03, 2019		0.4050	0.4050	0.4050	0	+0.01(+2.92%)
Dec 31, 2018		0.3935	0.3935	0.3935	0	-0.01(-1.63%)
Dec 21, 2018		0.4000	0.4000	0.4000	0	-0.03(-6.98%)
Dec 20, 2018	0.4300	0.4300	0.4300	0.4300	2,200	-0.04(-8.16%)
Dec 17, 2018		0.4682	0.4682	0.4682	0	+0.03(+6.85%)
Dec 12, 2018		0.4382	0.4382	0.4382	0	+0.02(+4.26%)
Dec 11, 2018	0.4215	0.4266	0.4203	0.4203	672	-0.01(-2.48%)
Dec 10, 2018	0.4310	0.4310	0.4310	0.4310	3,000	-0.03(-5.90%)
Dec 04, 2018		0.4580	0.4580	0.4580	0	+0.05(+11.08%)
Nov 26, 2018		0.4123	0.4123	0.4123	0	-0.03(-6.30%)
Nov 20, 2018		0.4400	0.4400	0.4400	0	-0.04(-8.33%)
Nov 15, 2018		0.4800	0.4800	0.4800	0	-0.00(-0.21%)
Nov 13, 2018		0.4810	0.4810	0.4810	0	+0.03(+6.89%)
Nov 06, 2018		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Nov 02, 2018		0.4500	0.4500	0.4500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Barksdale Resources Corp (OP: BRKCF )

Historical Prices