Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Warming Solutions Inc (OP: GWSO )

2.520 -0.180 (-6.67%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.1000 0.1600 0.1000 0.1600 628 +0.06(+60.00%)
Jan 29, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 28, 2009 0.1000 0.1000 0.1000 0.1000 4,480 -0.01(-9.09%)
Jan 27, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 26, 2009 0.1000 0.1100 0.1000 0.1100 3,125 -0.06(-37.14%)
Jan 23, 2009 0.1750 0.1750 0.1750 0.1750 1,000 +0.07(+75.00%)
Jan 16, 2009 0.1000 0.1000 0.1000 0 -0.08(-44.44%)
Jan 15, 2009 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Jan 13, 2009 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 12, 2009 0.1800 0.1800 0.1800 0.1800 100 +0.08(+80.00%)
Jan 09, 2009 0.1000 0.1000 0.1000 0.1000 1,000 -0.08(-44.44%)
Jan 08, 2009 0.1800 0.1800 0.1800 0.1800 280 +0.08(+80.00%)
Jan 07, 2009 0.1000 0.1000 0.0900 0.1000 1,053 +0.00(+0.00%)
Jan 06, 2009 0.0900 0.1000 0.0900 0.1000 3,000 -0.02(-16.67%)
Jan 05, 2009 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Dec 31, 2008 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Dec 30, 2008 0.1000 0.1200 0.1000 0.1000 4,200 +0.00(+0.00%)
Dec 29, 2008 0.1000 0.1200 0.0800 0.1000 15,924 +0.00(+0.00%)
Dec 26, 2008 0.1000 0.1000 0.1000 0.1000 3,450 +0.00(+0.00%)
Dec 24, 2008 0.1200 0.1200 0.1000 0.1000 4,200 -0.02(-16.67%)
Dec 23, 2008 0.1200 0.1200 0.1200 0.1200 330 +0.02(+20.00%)
Dec 22, 2008 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Dec 19, 2008 0.1000 0.1000 0.1000 0.1000 2,770 +0.00(+0.00%)
Dec 18, 2008 0.1000 0.1000 0.1000 0.1000 4,690 +0.00(+0.00%)
Dec 17, 2008 0.1000 0.1000 0.1000 0.1000 4,950 +0.00(+0.00%)
Dec 16, 2008 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 15, 2008 0.1000 0.1000 0.1000 0.1000 3,610 +0.00(+0.00%)
Dec 12, 2008 0.1000 0.1000 0.1000 0.1000 2,200 +0.00(+0.00%)
Dec 11, 2008 0.1000 0.1000 0.1000 0.1000 500 -0.02(-16.67%)
Dec 10, 2008 0.1200 0.1200 0.1200 0.1200 18,860 +0.00(+0.00%)
Dec 09, 2008 0.1200 0.1200 0.1200 0.1200 2,900 +0.00(+0.00%)
Dec 08, 2008 0.1200 0.1800 0.1200 0.1200 6,490 +0.00(+0.00%)
Dec 05, 2008 0.1100 0.1200 0.1100 0.1200 3,000 +0.01(+9.09%)
Dec 04, 2008 0.1100 0.1700 0.1100 0.1100 3,500 +0.01(+10.00%)
Dec 02, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 01, 2008 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Nov 28, 2008 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 26, 2008 0.1000 0.1000 0.1000 0.1000 8,000 -0.10(-50.00%)
Nov 25, 2008 0.2000 0.2000 0.2000 0.2000 3,690 +0.11(+122.22%)
Nov 24, 2008 0.0900 0.0900 0.0900 0.0900 656 +0.01(+12.50%)
Nov 21, 2008 0.0800 0.0800 0.0800 0.0800 2,000 -0.05(-38.46%)
Nov 20, 2008 0.0800 0.1300 0.0800 0.1300 10,055 -0.07(-35.00%)
Nov 19, 2008 0.0800 0.2000 0.0800 0.2000 30,700 +0.07(+53.85%)
Nov 18, 2008 0.1300 0.1300 0.1300 0.1300 851 +0.00(+0.00%)
Nov 17, 2008 0.1300 0.1300 0.1300 0.1300 200 +0.00(+0.00%)
Nov 14, 2008 0.1300 0.1300 0.1300 0.1300 825 +0.00(+0.00%)
Nov 12, 2008 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 11, 2008 0.1300 0.1300 0.1300 0.1300 825 -0.09(-40.91%)
Nov 10, 2008 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 07, 2008 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Nov 06, 2008 0.2200 0.2200 0.2200 0.2200 1,900 +0.10(+83.33%)
Nov 05, 2008 0.2000 0.2200 0.1100 0.1200 38,600 -0.03(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.