Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Universal Media Group Inc (OP: UMGP )

0.1697 UNCHANGED

Streaming Delayed Price Updated: 1:28 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2020		0.3600	0.3600	0.3600	0	+0.01(+2.86%)
Jan 24, 2020	0.2100	0.3500	0.2100	0.3500	26,400	-0.01(-2.78%)
Jan 23, 2020		0.3600	0.3600	0.3600	1	+0.00(+0.00%)
Jan 22, 2020	0.3228	0.3600	0.2820	0.3600	5,050	+0.01(+2.86%)
Jan 21, 2020	0.3500	0.3500	0.3500	0.3500	3,358	+0.00(+0.29%)
Jan 16, 2020		0.3490	0.3490	0.3490	0	-0.01(-2.51%)
Jan 15, 2020	0.1870	0.3590	0.1700	0.3580	40,849	+0.18(+105.75%)
Jan 13, 2020		0.1740	0.1740	0.1740	0	-0.01(-6.95%)
Jan 10, 2020	0.1200	0.1870	0.1000	0.1870	10,100	-0.00(-0.53%)
Jan 09, 2020		0.1880	0.1880	0.1880	25	+0.00(+0.00%)
Jan 06, 2020		0.1880	0.1880	0.1880	0	+0.00(+0.00%)
Jan 03, 2020		0.1880	0.1880	0.1880	10	+0.00(+0.00%)
Jan 02, 2020		0.1880	0.1880	0.1880	35	+0.00(+0.00%)
Dec 31, 2019		0.1880	0.1880	0.1880	1	+0.00(+0.00%)
Dec 27, 2019		0.1880	0.1880	0.1880	0	+0.00(+0.00%)
Dec 23, 2019		0.1880	0.1880	0.1880	0	+0.09(+86.14%)
Dec 19, 2019		0.1010	0.1010	0.1010	0	-0.05(-32.67%)
Dec 06, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Dec 04, 2019		0.1500	0.1500	0.1500	0	-0.03(-15.73%)
Dec 03, 2019		0.1780	0.1780	0.1780	1	+0.00(+0.00%)
Nov 20, 2019		0.1780	0.1780	0.1780	0	+0.00(+0.00%)
Nov 18, 2019		0.1780	0.1780	0.1780	0	+0.00(+0.00%)
Nov 14, 2019		0.1780	0.1780	0.1780	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Universal Media Group Inc (OP: UMGP )

Historical Prices