Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Michael James Enterprises Inc (OP: MJTV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0061 0.0061 0.0056 0.0059 4,650,300 -0.00(-3.28%)
Jan 28, 2021 0.0065 0.0068 0.0055 0.0061 6,919,168 -0.00(-1.61%)
Jan 27, 2021 0.0056 0.0066 0.0051 0.0062 10,821,620 +0.00(+0.00%)
Jan 26, 2021 0.0065 0.0065 0.0056 0.0062 5,139,355 -0.00(-4.62%)
Jan 25, 2021 0.0062 0.0065 0.0055 0.0065 6,608,497 +0.00(+8.33%)
Jan 22, 2021 0.0061 0.0068 0.0056 0.0060 5,131,100 -0.00(-1.64%)
Jan 21, 2021 0.0060 0.0085 0.0060 0.0061 6,880,814 +0.00(+1.67%)
Jan 20, 2021 0.0080 0.0080 0.0055 0.0060 7,756,795 -0.00(-7.69%)
Jan 19, 2021 0.0067 0.0089 0.0060 0.0065 38,367,784 +0.00(+0.00%)
Jan 15, 2021 0.0065 0.0075 0.0060 0.0065 20,997,200 +0.00(+4.84%)
Jan 14, 2021 0.0075 0.0075 0.0055 0.0062 8,309,762 -0.00(-7.46%)
Jan 13, 2021 0.0077 0.0077 0.0057 0.0067 26,334,466 -0.00(-4.29%)
Jan 12, 2021 0.0051 0.0099 0.0043 0.0070 79,741,416 +0.00(+40.00%)
Jan 11, 2021 0.0047 0.0058 0.0047 0.0050 6,766,895 +0.00(+11.11%)
Jan 08, 2021 0.0049 0.0049 0.0040 0.0045 4,967,900 -0.00(-8.16%)
Jan 07, 2021 0.0049 0.0052 0.0039 0.0049 3,793,581 +0.00(+2.08%)
Jan 06, 2021 0.0052 0.0059 0.0048 0.0048 7,957,007 -0.00(-5.88%)
Jan 05, 2021 0.0060 0.0060 0.0047 0.0051 5,345,342 -0.00(-7.27%)
Jan 04, 2021 0.0069 0.0070 0.0046 0.0055 10,345,478 +0.00(+3.77%)
Dec 31, 2020 0.0053 0.0053 0.0053 29,051,308 -0.00(-19.70%)
Dec 30, 2020 0.0047 0.0077 0.0043 0.0066 29,051,308 +0.00(+40.43%)
Dec 29, 2020 0.0055 0.0055 0.0035 0.0047 12,393,123 +0.00(+6.82%)
Dec 28, 2020 0.0055 0.0055 0.0042 0.0044 8,651,598 -0.00(-16.98%)
Dec 24, 2020 0.0050 0.0056 0.0045 0.0053 17,642,800 -0.00(-1.85%)
Dec 23, 2020 0.0033 0.0062 0.0033 0.0054 34,408,568 +0.00(+54.29%)
Dec 22, 2020 0.0050 0.0057 0.0033 0.0035 15,856,375 -0.00(-30.00%)
Dec 21, 2020 0.0044 0.0055 0.0021 0.0050 16,161,108 +0.00(+31.58%)
Dec 18, 2020 0.0050 0.0050 0.0035 0.0038 11,338,600 -0.00(-11.63%)
Dec 17, 2020 0.0060 0.0062 0.0032 0.0043 54,058,476 -0.00(-18.87%)
Dec 16, 2020 0.0065 0.0070 0.0044 0.0053 52,639,444 -0.00(-13.11%)
Dec 15, 2020 0.0132 0.0132 0.0056 0.0061 83,093,592 -0.00(-30.68%)
Dec 14, 2020 0.0066 0.0140 0.0055 0.0088 235,341,232 +0.00(+62.96%)
Dec 11, 2020 0.0017 0.0082 0.0017 0.0054 558,146,816 +0.00(+440.00%)
Dec 10, 2020 0.0008 0.0010 0.0008 0.0010 2,005,000 +0.00(+25.00%)
Dec 09, 2020 0.0007 0.0012 0.0006 0.0008 54,592,444 +0.00(+33.33%)
Dec 08, 2020 0.0009 0.0013 0.0006 0.0006 68,690,384 -0.00(-33.33%)
Dec 07, 2020 0.0008 0.0009 0.0008 0.0009 13,005,215 +0.00(+12.50%)
Dec 03, 2020 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Dec 02, 2020 0.0007 0.0007 0.0007 0.0007 3,333,020 +0.00(+0.00%)
Dec 01, 2020 0.0006 0.0007 0.0005 0.0007 2,212,000 +0.00(+16.67%)
Nov 30, 2020 0.0006 0.0006 0.0006 0.0006 400,000 +0.00(+0.00%)
Nov 27, 2020 0.0006 0.0006 0.0006 0.0006 147,000 +0.00(+0.00%)
Nov 25, 2020 0.0006 0.0006 0.0006 0.0006 250,000 -0.00(-25.00%)
Nov 23, 2020 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Nov 20, 2020 0.0006 0.0006 0.0006 0.0006 14,900 +0.00(+0.00%)
Nov 19, 2020 0.0005 0.0007 0.0005 0.0006 805,000 -0.00(-14.29%)
Nov 17, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 13, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 12, 2020 0.0007 0.0007 0.0007 0.0007 783,000 +0.00(+0.00%)
Nov 11, 2020 0.0007 0.0007 0.0006 0.0007 2,963,000 +0.00(+16.67%)
Nov 10, 2020 0.0006 0.0006 0.0006 0.0006 250,000 +0.00(+0.00%)
Nov 09, 2020 0.0006 0.0007 0.0006 0.0006 1,737,365 -0.00(-14.29%)
Nov 06, 2020 0.0006 0.0007 0.0005 0.0007 1,528,000 +0.00(+40.00%)
Nov 05, 2020 0.0007 0.0007 0.0005 0.0005 120,000 -0.00(-28.57%)
Nov 04, 2020 0.0007 0.0007 0.0007 0.0007 200,000 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.