Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Michael James Enterprises Inc (OP: MJTV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2018 0.0060 0.0060 0.0060 0 -0.00(-3.23%)
Jan 29, 2018 0.0060 0.0062 0.0060 0.0062 100,000 -0.00(-4.62%)
Jan 26, 2018 0.0065 0.0065 0.0059 0.0065 19,000 +0.00(+109.68%)
Jan 25, 2018 0.0031 0.0031 0.0031 0.0031 10,000 -0.00(-52.31%)
Jan 24, 2018 0.0065 0.0065 0.0064 0.0065 126,375 +0.00(+116.67%)
Jan 23, 2018 0.0067 0.0067 0.0030 0.0030 149,046 -0.00(-55.22%)
Jan 22, 2018 0.0030 0.0070 0.0030 0.0067 53,036 +0.00(+123.33%)
Jan 19, 2018 0.0063 0.0070 0.0030 0.0030 50,046 +0.00(+0.00%)
Jan 17, 2018 0.0030 0.0030 0.0030 0 -0.00(-52.38%)
Jan 16, 2018 0.0037 0.0063 0.0037 0.0063 157,000 +0.00(+40.00%)
Jan 12, 2018 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Jan 10, 2018 0.0045 0.0045 0.0045 0 -0.00(-30.77%)
Jan 08, 2018 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Jan 03, 2018 0.0065 0.0065 0.0065 0 -0.00(-9.72%)
Jan 02, 2018 0.0035 0.0015 0.0072 625,020 +0.00(+105.71%)
Dec 29, 2017 0.0035 0.0035 0.0035 0 +0.00(+16.67%)
Dec 28, 2017 0.0030 0.0030 0.0030 0.0030 10,000 +0.00(+0.00%)
Dec 27, 2017 0.0029 0.0029 0.0029 0.0030 321,000 +0.00(+150.00%)
Dec 26, 2017 0.0038 0.0038 0.0012 0.0012 269,950 +0.00(+9.09%)
Dec 22, 2017 0.0021 0.0021 0.0011 0.0011 200,000 -0.00(-77.55%)
Dec 21, 2017 0.0049 0.0049 0.0049 0.0049 56,132 +0.00(+133.33%)
Dec 18, 2017 0.0021 0.0021 0.0021 0 -0.00(-50.66%)
Dec 14, 2017 0.0043 0.0043 0.0043 0 -0.00(-13.14%)
Dec 13, 2017 0.0021 0.0049 0.0021 0.0049 24,500 +0.00(+0.00%)
Dec 07, 2017 0.0049 0.0049 0.0049 0 +0.00(+133.33%)
Dec 06, 2017 0.0067 0.0077 0.0021 0.0021 154,157 +0.00(+0.00%)
Dec 04, 2017 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Dec 01, 2017 0.0021 0.0021 0.0021 0.0021 51,867 -0.00(-25.00%)
Nov 30, 2017 0.0028 0.0028 0.0028 0.0028 10,000 -0.01(-67.82%)
Nov 29, 2017 0.0028 0.0087 0.0028 0.0087 10,330 +0.00(+58.18%)
Nov 28, 2017 0.0055 0.0055 0.0055 0.0055 46,181 +0.00(+0.00%)
Nov 27, 2017 0.0050 0.0055 0.0050 0.0055 155,555 +0.00(+10.00%)
Nov 24, 2017 0.0050 0.0050 0.0050 0.0050 400 -0.00(-28.57%)
Nov 21, 2017 0.0093 0.0093 0.0070 0.0070 100,200 -0.00(-22.22%)
Nov 20, 2017 0.0094 0.0094 0.0090 0.0090 58,001 -0.00(-4.26%)
Nov 17, 2017 0.0073 0.0094 0.0073 0.0094 11,000 +0.00(+0.00%)
Nov 16, 2017 0.0090 0.0094 0.0090 0.0094 389,000 +0.00(+4.44%)
Nov 15, 2017 0.0094 0.0094 0.0090 0.0090 65,500 +0.00(+23.29%)
Nov 14, 2017 0.0060 0.0074 0.0060 0.0073 200,322 +0.00(+46.00%)
Nov 13, 2017 0.0039 0.0050 0.0039 0.0050 367,204 +0.00(+28.21%)
Nov 10, 2017 0.0027 0.0039 0.0027 0.0039 229,315 +0.00(+85.71%)
Nov 09, 2017 0.0023 0.0023 0.0021 0.0021 600,000 -0.00(-16.00%)
Nov 08, 2017 0.0025 0.0025 0.0025 0.0025 117,085 +0.00(+25.00%)
Nov 07, 2017 0.0020 0.0020 0.0020 0.0020 23,273 +0.00(+33.33%)
Nov 03, 2017 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.