Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturalshrimp (OP: SHMP )

0.0090 -0.0003 (-3.23%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0970 0.0970 0.0970 0 +0.02(+21.25%)
Jan 30, 2018 0.1199 0.0789 0.0800 959,699 -0.04(-33.28%)
Jan 29, 2018 0.1200 0.1200 0.1199 0.1199 5,100 +0.00(+0.76%)
Jan 26, 2018 0.1204 0.1384 0.1000 0.1190 185,961 -0.02(-14.70%)
Jan 25, 2018 0.1326 0.1395 0.1166 0.1395 39,707 +0.02(+16.25%)
Jan 24, 2018 0.1326 0.1326 0.1199 0.1200 6,520 -0.01(-9.50%)
Jan 23, 2018 0.1155 0.1400 0.1000 0.1326 171,600 -0.04(-22.00%)
Jan 22, 2018 0.1700 0.1700 0.1700 0.1700 4,000 +0.06(+47.83%)
Jan 19, 2018 0.1930 0.1930 0.1150 0.1150 61,330 -0.00(-4.17%)
Jan 18, 2018 0.1827 0.1980 0.1200 0.1200 32,992 -0.08(-40.00%)
Jan 17, 2018 0.2000 0.2000 0.2000 0.2000 875 +0.00(+0.00%)
Jan 16, 2018 0.2050 0.2050 0.1250 0.2000 7,340 +0.04(+25.00%)
Jan 12, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.95%)
Jan 11, 2018 0.1700 0.1700 0.1585 0.1585 6,499 +0.06(+58.50%)
Jan 10, 2018 0.1000 0.1000 0.1000 0.1000 250 -0.04(-25.93%)
Jan 09, 2018 0.2000 0.2000 0.1350 0.1350 2,218 -0.07(-32.50%)
Jan 08, 2018 0.1599 0.2000 0.1000 0.2000 17,336 +0.10(+96.08%)
Jan 05, 2018 0.1020 0.1020 0.1020 0.1020 1,300 -0.05(-32.00%)
Jan 04, 2018 0.1500 0.1500 0.0860 0.1500 13,969 +0.00(+0.00%)
Jan 03, 2018 0.0860 0.1500 0.0860 0.1500 2,026 +0.00(+0.00%)
Jan 02, 2018 0.1499 0.1500 0.1499 0.1500 1,000 +0.00(+0.00%)
Dec 29, 2017 0.1500 0.1500 0.1500 0 -0.09(-37.50%)
Dec 28, 2017 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Dec 27, 2017 0.2400 0.2400 0.2400 0.2400 2,000 +0.09(+60.00%)
Dec 26, 2017 0.1500 0.1500 0.1500 0.1500 12,500 +0.00(+0.00%)
Dec 21, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 20, 2017 0.2000 0.2000 0.1500 0.1500 2,700 -0.05(-25.00%)
Dec 18, 2017 0.2000 0.2000 0.2000 0 -0.07(-25.93%)
Dec 15, 2017 0.2600 0.2700 0.2600 0.2700 11,109 +0.01(+3.85%)
Dec 14, 2017 0.0998 1.000 0.0998 0.2600 116,449 +0.16(+160.52%)
Dec 13, 2017 0.0997 0.0998 0.0997 0.0998 34,010 +0.01(+12.92%)
Dec 12, 2017 0.0850 0.0884 0.0850 0.0884 200 -0.01(-11.53%)
Dec 08, 2017 0.0999 0.0999 0.0999 0 +0.01(+11.00%)
Dec 07, 2017 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.22%)
Dec 04, 2017 0.0898 0.0898 0.0898 0 -0.00(-0.11%)
Nov 30, 2017 0.0899 0.0899 0.0899 0 +0.02(+28.43%)
Nov 29, 2017 0.0900 0.0916 0.0650 0.0700 92,836 -0.02(-22.22%)
Nov 28, 2017 0.1345 0.1345 0.0900 0.0900 69,105 -0.04(-32.08%)
Nov 27, 2017 0.1325 0.1325 0.1325 0.1325 130 +0.04(+44.02%)
Nov 24, 2017 0.0920 0.0920 0.0920 0.0920 14,000 -0.00(-0.33%)
Nov 22, 2017 0.0923 0.0923 0.0923 0.0923 2,900 -0.00(-2.84%)
Nov 21, 2017 0.0950 0.0950 0.0950 0.0950 6,000 +0.01(+11.76%)
Nov 20, 2017 0.0710 0.0950 0.0710 0.0850 266,134 -0.00(-5.56%)
Nov 17, 2017 0.0900 0.0900 0.0885 0.0900 340,000 +0.00(+0.00%)
Nov 16, 2017 0.0950 0.0980 0.0850 0.0900 198,400 +0.00(+0.00%)
Nov 15, 2017 0.0950 0.0950 0.0850 0.0900 53,800 -0.01(-5.26%)
Nov 14, 2017 0.0950 0.0950 0.0950 0.0950 6,500 -0.01(-9.52%)
Nov 13, 2017 0.1025 0.1050 0.1025 0.1050 44,832 +0.00(+0.24%)
Nov 10, 2017 0.1047 0.1047 0.1047 0.1047 2,385 +0.01(+16.39%)
Nov 07, 2017 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Nov 06, 2017 0.1000 0.1000 0.0990 0.1000 44,000 +0.00(+2.56%)
Nov 03, 2017 0.0950 0.1000 0.0950 0.0975 83,000 -0.00(-2.50%)
Nov 02, 2017 0.1100 0.1100 0.1000 0.1000 24,914 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.