Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sernova Corp (OP: SEOVF )

0.2243 -0.0061 (-2.65%)

Streaming Delayed Price Updated: 11:25 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2015	0.1390	0.1390	0.1390	0.1390	1,000	-0.04(-22.52%)
Jan 27, 2015	0.1794	0.1794	0.1794	0.1794	5,000	+0.02(+9.39%)
Jan 26, 2015	0.1640	0.1640	0.1640	0.1640	2,100	+0.02(+13.18%)
Jan 13, 2015		0.1449	0.1449	0.1449	0	+0.01(+4.77%)
Jan 08, 2015		0.1383	0.1383	0.1383	0	+0.01(+6.38%)
Jan 02, 2015		0.1300	0.1300	0.1300	0	+0.00(+3.17%)
Dec 23, 2014		0.1260	0.1260	0.1260	0	-0.01(-6.18%)
Dec 22, 2014	0.1343	0.1343	0.1343	0.1343	5,000	+0.01(+4.43%)
Dec 12, 2014		0.1286	0.1286	0.1286	0	+0.01(+11.83%)
Dec 10, 2014		0.1150	0.1150	0.1150	0	-0.04(-26.28%)
Nov 18, 2014		0.1560	0.1560	0.1560	0	+0.01(+7.96%)
Nov 14, 2014		0.1445	0.1445	0.1445	0	-0.03(-14.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sernova Corp (OP: SEOVF )

Historical Prices