Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (OP: SEOVF )

0.2243 -0.0061 (-2.65%)
Streaming Delayed Price Updated: 11:25 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2014 0.1338 0.1338 0.1338 0.1338 0 +0.00(+0.30%)
Jan 24, 2014 0.1334 0.1334 0.1334 0.1334 0 +0.00(+0.15%)
Jan 23, 2014 0.1332 0.1332 0.1332 0.1332 20,000 +0.01(+11.00%)
Jan 13, 2014 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Jan 10, 2014 0.1306 0.1350 0.1300 0.1350 27,000 -0.00(-1.68%)
Jan 08, 2014 0.1373 0.1373 0.1373 0 -0.00(-1.44%)
Jan 06, 2014 0.1393 0.1393 0.1393 0 -0.00(-0.14%)
Dec 31, 2013 0.1395 0.1395 0.1395 0 +0.01(+9.84%)
Dec 27, 2013 0.1270 0.1270 0.1270 0 -0.02(-12.05%)
Dec 24, 2013 0.1444 0.1444 0.1444 0 +0.03(+25.46%)
Dec 20, 2013 0.1151 0.1151 0.1151 0 +0.01(+7.47%)
Dec 16, 2013 0.1071 0.1071 0.1071 0 -0.01(-7.67%)
Dec 05, 2013 0.1160 0.1160 0.1160 0 +0.01(+9.95%)
Dec 04, 2013 0.1055 0.1055 0.1055 0.1055 2,000 +0.00(+0.48%)
Dec 03, 2013 0.1050 0.1050 0.1050 0.1050 3,000 -0.01(-9.87%)
Nov 29, 2013 0.1165 0.1165 0.1165 0.1165 0 +0.01(+14.10%)
Nov 26, 2013 0.1021 0.1021 0.1021 0 -0.03(-22.94%)
Nov 06, 2013 0.1325 0.1325 0.1325 0 -0.01(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.