Elis S.A. (OP: ELSSF )

22.50 UNCHANGED

Streaming Delayed Price Updated: 9:35 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Change (%)
Jan 26, 2018	28.96	28.96	28.96	+2.06(+7.64%)
Dec 27, 2017	26.90	26.90	26.90	+1.07(+4.14%)
Dec 15, 2017	25.83	25.83	25.83	+0.23(+0.90%)
Dec 12, 2017	25.60	25.60	25.60	-0.26(-1.02%)
Dec 08, 2017	25.86	25.86	25.86	-0.42(-1.60%)
Dec 01, 2017	26.28	26.28	26.28	-0.02(-0.06%)
Nov 29, 2017	26.30	26.30	26.30	+0.46(+1.78%)
Nov 22, 2017	25.84	25.84	25.84	-0.24(-0.91%)
Nov 20, 2017	26.08	26.08	26.08	-0.18(-0.69%)
Nov 15, 2017	26.26	26.26	26.26	+0.17(+0.65%)
Nov 10, 2017	26.09	26.09	26.09	-0.34(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Elis S.A. (OP: ELSSF )

Historical Prices