Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 25, 2024 0.1978 0 +0.01(+6.29%)
Jan 23, 2024 0.1861 0 -0.02(-7.73%)
Jan 22, 2024 0.1967 0.2017 0.1967 0.2017 567 +0.01(+2.70%)
Jan 17, 2024 0.1964 0 +0.01(+4.97%)
Jan 16, 2024 0.1871 0.1871 0.1871 0.1871 750 +0.00(+1.74%)
Jan 12, 2024 0.1839 0.1839 0.1839 0.1839 10,000 -0.00(-0.76%)
Jan 11, 2024 0.1890 0.1890 0.1853 0.1853 2,200 +0.01(+2.94%)
Dec 21, 2023 0.1800 0 +0.00(+0.56%)
Dec 20, 2023 0.1480 0.1790 0.1480 0.1790 6,500 -0.01(-6.43%)
Dec 19, 2023 0.1700 0.1913 0.1680 0.1913 18,515 +0.00(+0.00%)
Dec 18, 2023 0.1913 0.1913 0.1913 0.1913 800 +0.01(+6.28%)
Dec 11, 2023 0.1800 0 -0.01(-3.74%)
Dec 06, 2023 0.1870 0 -0.01(-2.91%)
Dec 05, 2023 0.1926 0.1926 0.1926 0.1926 3,500 -0.00(-1.28%)
Nov 30, 2023 0.1951 0 -0.00(-2.45%)
Nov 27, 2023 0.2000 0 +0.00(+1.68%)
Nov 22, 2023 0.1967 0 +0.01(+3.09%)
Nov 14, 2023 0.1908 0 -0.02(-8.40%)
Nov 09, 2023 0.2083 700 +0.01(+7.32%)
Nov 07, 2023 0.1941 0 +0.00(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.