Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biomark Diagnostics Inc (OP: BMKDF )

0.1839 UNCHANGED

Streaming Delayed Price Updated: 12:42 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.1485	0.1485	0.1485	0.1485	28,500	-0.01(-4.32%)
Jan 29, 2020		0.1552	0.1552	0.1552	0	-0.01(-8.71%)
Jan 27, 2020		0.1700	0.1700	0.1700	0	-0.02(-8.45%)
Jan 14, 2020		0.1857	0.1857	0.1857	0	-0.02(-8.02%)
Jan 07, 2020		0.2019	0.2019	0.2019	0	+0.01(+3.12%)
Jan 06, 2020	0.1958	0.1958	0.1958	0.1958	500	+0.04(+26.16%)
Dec 31, 2019		0.1552	0.1552	0.1552	0	-0.06(-28.05%)
Dec 26, 2019		0.2157	0.2157	0.2157	0	+0.01(+6.26%)
Dec 16, 2019		0.2030	0.2030	0.2030	0	+0.00(+1.50%)
Dec 13, 2019	0.2000	0.2000	0.2000	0.2000	2,000	+0.02(+8.93%)
Dec 11, 2019		0.1836	0.1836	0.1836	0	-0.00(-0.76%)
Dec 10, 2019	0.1870	0.1870	0.1850	0.1850	54,000	-0.00(-1.07%)
Dec 09, 2019	0.1900	0.1900	0.1869	0.1870	18,500	-0.02(-10.95%)
Dec 03, 2019		0.2100	0.2100	0.2100	0	+0.00(+1.40%)
Nov 22, 2019		0.2071	0.2071	0.2071	0	-0.01(-4.08%)
Nov 21, 2019	0.2159	0.2159	0.2159	0.2159	4,000	+0.04(+19.94%)
Nov 19, 2019		0.1800	0.1800	0.1800	0	+0.04(+24.14%)
Nov 18, 2019	0.1288	0.1450	0.1288	0.1450	36,000	+0.03(+22.99%)
Nov 12, 2019		0.1179	0.1179	0.1179	0	-0.01(-10.00%)
Nov 08, 2019		0.1310	0.1310	0.1310	0	+0.00(+0.00%)
Nov 07, 2019	0.1310	0.1310	0.1310	0.1310	3,000	+0.00(+0.00%)
Nov 04, 2019		0.1310	0.1310	0.1310	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biomark Diagnostics Inc (OP: BMKDF )

Historical Prices