Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RIDEQ )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.420 1.460 1.350 1.400 24,794 -0.02(-1.41%)
Jan 30, 2024 1.490 1.520 1.320 1.420 34,112 -0.05(-3.40%)
Jan 29, 2024 1.500 1.560 1.430 1.470 31,760 +0.06(+4.26%)
Jan 26, 2024 1.395 1.600 1.387 1.410 26,823 -0.02(-1.40%)
Jan 25, 2024 1.450 1.530 1.360 1.430 24,367 -0.01(-0.52%)
Jan 24, 2024 1.400 1.500 1.320 1.438 24,511 +0.04(+2.68%)
Jan 23, 2024 1.320 1.410 1.310 1.400 24,067 +0.05(+3.70%)
Jan 22, 2024 1.440 1.440 1.280 1.350 80,083 -0.08(-5.59%)
Jan 19, 2024 1.500 1.525 1.380 1.430 22,111 -0.04(-2.72%)
Jan 18, 2024 1.340 1.700 1.340 1.470 35,166 +0.03(+2.08%)
Jan 17, 2024 1.380 1.440 1.330 1.440 31,299 +0.00(+0.00%)
Jan 16, 2024 1.500 1.500 1.370 1.440 22,426 +0.00(+0.00%)
Jan 12, 2024 1.320 1.550 1.320 1.440 32,818 +0.09(+6.67%)
Jan 11, 2024 1.450 1.480 1.350 1.350 42,141 +0.00(+0.00%)
Jan 10, 2024 1.190 1.550 1.190 1.350 106,393 +0.05(+3.85%)
Jan 09, 2024 1.190 1.343 1.190 1.300 37,927 +0.07(+5.69%)
Jan 08, 2024 1.200 1.260 1.200 1.230 50,069 -0.07(-5.38%)
Jan 05, 2024 1.250 1.390 1.200 1.300 39,607 -0.03(-1.96%)
Jan 04, 2024 1.300 1.370 1.300 1.326 8,545 +0.02(+1.22%)
Jan 03, 2024 1.310 1.400 1.310 1.310 30,342 +0.00(+0.00%)
Jan 02, 2024 1.160 1.340 1.160 1.310 148,574 +0.11(+9.17%)
Dec 29, 2023 1.100 1.230 1.100 1.200 192,631 +0.01(+0.84%)
Dec 28, 2023 1.150 1.210 1.000 1.190 146,257 +0.06(+5.31%)
Dec 27, 2023 1.120 1.180 1.040 1.130 77,806 -0.03(-2.59%)
Dec 26, 2023 1.060 1.175 1.000 1.160 143,073 +0.09(+8.41%)
Dec 22, 2023 1.050 1.140 1.030 1.070 66,776 -0.08(-6.96%)
Dec 21, 2023 1.070 1.180 0.8000 1.150 112,386 -0.05(-4.17%)
Dec 20, 2023 1.150 1.232 1.150 1.200 52,742 +0.05(+4.35%)
Dec 19, 2023 1.270 1.306 1.150 1.150 185,291 -0.15(-11.54%)
Dec 18, 2023 1.250 1.340 1.250 1.300 51,333 -0.03(-2.26%)
Dec 15, 2023 1.370 1.370 1.250 1.330 47,519 -0.05(-3.76%)
Dec 14, 2023 1.250 1.390 1.250 1.382 27,049 -0.05(-3.36%)
Dec 13, 2023 1.350 1.430 1.250 1.430 96,114 +0.05(+3.62%)
Dec 12, 2023 1.410 1.440 1.350 1.380 17,975 +0.00(+0.00%)
Dec 11, 2023 1.300 1.400 1.300 1.380 36,175 +0.01(+0.73%)
Dec 08, 2023 1.400 1.400 1.300 1.370 30,042 +0.00(+0.18%)
Dec 07, 2023 1.380 1.380 1.250 1.367 28,371 -0.02(-1.62%)
Dec 06, 2023 1.400 1.430 1.350 1.390 67,411 +0.01(+0.72%)
Dec 05, 2023 1.310 1.400 1.300 1.380 36,754 -0.02(-1.43%)
Dec 04, 2023 1.250 1.400 1.250 1.400 35,820 +0.04(+2.94%)
Dec 01, 2023 1.380 1.410 1.260 1.360 16,992 -0.06(-4.23%)
Nov 30, 2023 1.330 1.450 1.330 1.420 35,109 +0.07(+5.19%)
Nov 29, 2023 1.300 1.400 1.270 1.350 39,341 -0.01(-0.74%)
Nov 28, 2023 1.390 1.420 1.260 1.360 43,218 +0.08(+6.25%)
Nov 27, 2023 1.280 1.390 1.280 1.280 47,177 +0.01(+0.79%)
Nov 24, 2023 1.250 1.370 1.250 1.270 33,166 -0.03(-2.31%)
Nov 22, 2023 1.270 1.350 1.250 1.300 30,942 +0.05(+4.00%)
Nov 21, 2023 1.240 1.450 1.220 1.250 36,982 -0.01(-0.79%)
Nov 20, 2023 1.110 1.290 1.110 1.260 26,608 +0.12(+10.53%)
Nov 17, 2023 1.220 1.220 1.140 1.140 16,095 -0.04(-2.98%)
Nov 16, 2023 1.150 1.175 1.130 1.175 17,038 +0.01(+0.43%)
Nov 15, 2023 1.130 1.200 1.125 1.170 31,241 +0.04(+3.54%)
Nov 14, 2023 1.260 1.260 1.120 1.130 24,474 -0.04(-3.42%)
Nov 13, 2023 1.240 1.290 1.150 1.170 27,751 -0.09(-7.14%)
Nov 10, 2023 1.280 1.345 1.250 1.260 8,896 -0.13(-9.35%)
Nov 09, 2023 1.330 1.390 1.250 1.390 40,337 +0.05(+3.73%)
Nov 08, 2023 1.300 1.380 1.300 1.340 33,926 -0.03(-2.19%)
Nov 07, 2023 1.250 1.390 1.250 1.370 18,056 +0.07(+5.38%)
Nov 06, 2023 1.210 1.320 1.210 1.300 22,836 -0.06(-4.41%)
Nov 03, 2023 1.380 1.450 1.340 1.360 30,187 -0.09(-6.21%)
Nov 02, 2023 1.400 1.540 1.367 1.450 50,413 -0.09(-5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.