Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Humbl Inc (OP: HMBL )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.2505 0.2625 0.2501 4,189,634 +0.00(+0.04%)
Jan 28, 2022 0.2440 0.2544 0.2311 0.2500 4,149,321 +0.01(+2.50%)
Jan 27, 2022 0.2600 0.2600 0.2323 0.2439 4,341,288 -0.01(-2.44%)
Jan 26, 2022 0.2430 0.2800 0.2399 0.2500 4,943,889 +0.01(+5.89%)
Jan 25, 2022 0.2460 0.2470 0.2300 0.2361 7,344,998 -0.00(-1.62%)
Jan 24, 2022 0.2415 0.2500 0.2130 0.2400 10,554,995 -0.00(-0.41%)
Jan 21, 2022 0.2551 0.2600 0.2311 0.2410 13,921,419 -0.02(-8.75%)
Jan 20, 2022 0.2892 0.2899 0.2630 0.2641 6,373,694 -0.01(-2.19%)
Jan 19, 2022 0.3150 0.3200 0.2690 0.2700 8,251,958 -0.04(-12.14%)
Jan 18, 2022 0.3223 0.3300 0.3015 0.3073 4,611,931 -0.01(-2.66%)
Jan 14, 2022 0.3157 0 -0.03(-9.80%)
Jan 13, 2022 0.2801 0.3541 0.2751 0.3500 17,374,688 +0.07(+24.91%)
Jan 12, 2022 0.2799 0.2960 0.2701 0.2802 8,667,579 +0.01(+4.36%)
Jan 11, 2022 0.2900 0.2980 0.2670 0.2685 6,283,090 -0.01(-4.11%)
Jan 10, 2022 0.3150 0.3151 0.2777 0.2800 4,499,552 -0.04(-11.84%)
Jan 07, 2022 0.3200 0.3299 0.2900 0.3176 6,696,396 -0.00(-0.41%)
Jan 06, 2022 0.2870 0.3199 0.2520 0.3189 6,376,264 +0.05(+17.42%)
Jan 05, 2022 0.3001 0.3100 0.2711 0.2716 5,751,529 -0.03(-8.71%)
Jan 04, 2022 0.3390 0.3540 0.2850 0.2975 9,351,930 -0.03(-10.01%)
Jan 03, 2022 0.2969 0.3640 0.2951 0.3306 16,929,798 +0.05(+18.96%)
Dec 31, 2021 0.2237 0.2890 0.2230 0.2779 29,875,250 +0.05(+24.34%)
Dec 30, 2021 0.2575 0.2600 0.2120 0.2235 63,252,060 -0.05(-17.22%)
Dec 29, 2021 0.3150 0.3151 0.2607 0.2700 40,219,036 -0.06(-17.93%)
Dec 28, 2021 0.3840 0.3850 0.3050 0.3290 27,907,524 -0.06(-15.84%)
Dec 27, 2021 0.3861 0.3938 0.3800 0.3909 9,866,427 -0.00(-0.03%)
Dec 23, 2021 0.4000 0.4051 0.3900 0.3910 4,335,759 -0.01(-2.25%)
Dec 22, 2021 0.4144 0.4145 0.3901 0.4000 6,117,203 -0.00(-0.25%)
Dec 21, 2021 0.4148 0.4150 0.4000 0.4010 4,025,160 -0.01(-2.20%)
Dec 20, 2021 0.4099 0.4299 0.4082 0.4100 3,686,863 +0.00(+0.00%)
Dec 17, 2021 0.4006 0.4199 0.3811 0.4100 7,151,766 +0.01(+1.84%)
Dec 16, 2021 0.4240 0.4410 0.4000 0.4026 6,288,738 -0.02(-4.82%)
Dec 15, 2021 0.4500 0.4650 0.4100 0.4230 5,554,719 -0.03(-7.14%)
Dec 14, 2021 0.4502 0.4600 0.4451 0.4555 3,136,649 +0.01(+1.11%)
Dec 13, 2021 0.4895 0.4900 0.4310 0.4505 4,404,864 -0.03(-6.13%)
Dec 10, 2021 0.4845 0.4850 0.4550 0.4799 3,273,454 +0.01(+1.35%)
Dec 09, 2021 0.4500 0.4920 0.4412 0.4735 5,368,445 +0.03(+6.40%)
Dec 08, 2021 0.4210 0.4450 0.4110 0.4450 3,251,825 +0.02(+4.04%)
Dec 07, 2021 0.4010 0.4298 0.4010 0.4277 3,429,190 +0.02(+4.06%)
Dec 06, 2021 0.4018 0.4190 0.3955 0.4110 5,562,922 -0.02(-4.35%)
Dec 03, 2021 0.4100 0.4299 0.4003 0.4297 5,849,631 +0.01(+3.47%)
Dec 02, 2021 0.4050 0.4400 0.3900 0.4153 7,332,122 +0.01(+2.49%)
Dec 01, 2021 0.4291 0.4550 0.4050 0.4052 6,377,413 -0.02(-4.79%)
Nov 30, 2021 0.4779 0.4780 0.4181 0.4256 9,488,106 -0.05(-10.44%)
Nov 29, 2021 0.5200 0.5400 0.4601 0.4752 6,219,616 -0.04(-8.26%)
Nov 26, 2021 0.5400 0.5429 0.4930 0.5180 3,195,365 -0.02(-4.59%)
Nov 24, 2021 0.5535 0.5600 0.5030 0.5429 3,257,554 -0.01(-1.99%)
Nov 23, 2021 0.5980 0.6450 0.5501 0.5539 11,829,586 +0.01(+2.76%)
Nov 22, 2021 0.6350 0.6400 0.5065 0.5390 15,166,906 -0.06(-9.27%)
Nov 19, 2021 0.4025 0.5950 0.4010 0.5941 26,394,668 +0.19(+47.57%)
Nov 18, 2021 0.4600 0.4250 0.4015 0.4026 17,008,788 -0.08(-16.82%)
Nov 17, 2021 0.5000 0.5100 0.4012 0.4840 11,454,792 -0.02(-3.18%)
Nov 16, 2021 0.5810 0.5850 0.4800 0.4999 21,416,334 -0.08(-13.87%)
Nov 15, 2021 0.6020 0.6100 0.5710 0.5804 5,545,549 -0.02(-3.19%)
Nov 12, 2021 0.6075 0.6200 0.5900 0.5995 3,368,588 -0.02(-3.29%)
Nov 11, 2021 0.6100 0.6200 0.5897 0.6199 4,357,397 +0.01(+1.79%)
Nov 10, 2021 0.6150 0.6090 9,189,360 -0.04(-6.35%)
Nov 09, 2021 0.6745 0.6950 0.6400 0.6503 2,936,612 -0.03(-3.92%)
Nov 08, 2021 0.6491 0.7000 0.6490 0.6768 6,348,778 +0.05(+8.72%)
Nov 05, 2021 0.6180 0.6300 0.6101 0.6225 2,358,284 +0.00(+0.73%)
Nov 04, 2021 0.6416 0.6480 0.6120 0.6180 3,198,868 -0.03(-4.32%)
Nov 03, 2021 0.6100 0.6600 0.6010 0.6459 3,492,590 +0.04(+5.89%)
Nov 02, 2021 0.6400 0.6400 0.6100 0.6100 3,846,056 -0.03(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.