Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newlox Gold Ventures (OP: NWLXF )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 10:38 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 18, 2024 0.0950 0 -0.01(-9.44%)
Jan 02, 2024 0.1049 0 +0.00(+0.00%)
Dec 28, 2023 0.1049 0 +0.03(+49.86%)
Dec 26, 2023 0.0700 20 +0.01(+16.28%)
Dec 19, 2023 0.0602 0 -0.03(-33.11%)
Dec 12, 2023 0.0900 0 +0.00(+0.00%)
Dec 11, 2023 0.0900 0.0900 0.0900 0.0900 450 +0.00(+0.00%)
Dec 07, 2023 0.0900 0 +0.00(+0.00%)
Dec 06, 2023 0.0900 0.1049 0.0900 0.0900 23,110 +0.00(+0.00%)
Dec 04, 2023 0.0900 0 -0.01(-5.46%)
Nov 30, 2023 0.0952 0 -0.01(-9.25%)
Nov 29, 2023 0.1049 0.1049 0.1049 0.1049 6,000 +0.00(+0.10%)
Nov 28, 2023 0.1048 0.1048 0.1048 0.1048 14,500 +0.00(+0.00%)
Nov 24, 2023 0.1048 0 +0.00(+0.00%)
Nov 20, 2023 0.1048 0 +0.00(+0.00%)
Nov 16, 2023 0.1048 0 -0.00(-4.55%)
Nov 09, 2023 0.1098 0 +0.01(+10.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.