Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fact Inc (OP: FCTI )

N/A UNCHANGED
Last Price Updated: 10:04 AM EST, Dec 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0625 0.0625 0.0625 0.0625 300 -0.00(-0.16%)
Jan 28, 2022 0.0626 0.0626 0.0626 0.0626 7,000 -0.01(-13.30%)
Jan 19, 2022 0.0722 0 -0.27(-78.76%)
Jan 18, 2022 0.0710 0.3480 0.0654 0.3400 3,727 +0.28(+464.78%)
Jan 10, 2022 0.0602 0 -0.28(-82.19%)
Jan 07, 2022 0.3400 0.3400 0.3380 0.3380 1,300 +0.29(+562.75%)
Jan 06, 2022 0.0510 0.0510 0.0510 0.0510 745 +0.00(+2.00%)
Jan 05, 2022 0.0500 0.0500 0.0500 0.0500 800 +0.00(+6.16%)
Jan 04, 2022 0.0471 0.0471 0.0471 0.0471 499 -0.00(-5.80%)
Jan 03, 2022 0.0500 0.0500 0.0500 0.0500 144 +0.01(+40.06%)
Dec 31, 2021 0.0320 0.0420 0.0320 0.0357 510 -0.13(-79.00%)
Dec 30, 2021 0.0410 0.2600 0.0320 0.1700 7,968 +0.15(+672.73%)
Dec 29, 2021 0.0220 0.0220 0.0220 0.0220 6,003 +0.00(+10.00%)
Dec 28, 2021 0.0200 0.0200 0.0200 0.0200 20,001 -0.08(-80.00%)
Dec 16, 2021 0.1000 0.1000 0.1000 0 -0.00(-0.20%)
Dec 14, 2021 0.1002 0.1002 0.1002 0 +0.00(+0.00%)
Dec 09, 2021 0.1002 0.1002 0.1002 0 -0.08(-44.24%)
Dec 08, 2021 0.1797 0.1797 0.0200 0.1797 4,631 +0.10(+124.62%)
Dec 06, 2021 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Dec 01, 2021 0.1000 0.1000 0.1000 1 +0.00(+0.00%)
Nov 26, 2021 0.1000 0.1000 0.1000 50 -0.15(-59.97%)
Nov 24, 2021 0.2498 0.2498 0.2498 0.2498 15,254 +0.19(+316.33%)
Nov 23, 2021 0.0657 0.0657 0.0600 0.0600 3,540 -0.11(-64.39%)
Nov 19, 2021 0.1685 0.1685 0.1685 0 +0.07(+68.50%)
Nov 15, 2021 0.1000 0.1000 0.1000 2 -0.05(-33.42%)
Nov 12, 2021 0.4000 0.4000 0.1502 0.1502 7,300 -0.04(-20.95%)
Nov 11, 2021 0.1900 0.1900 0.1500 0.1900 17,150 +0.04(+26.58%)
Nov 05, 2021 0.1501 0.1501 0.1501 39 +0.00(+0.00%)
Nov 04, 2021 0.1501 0.1501 0.1501 0.1501 120 +0.00(+0.00%)
Nov 02, 2021 0.1501 0.1501 0.1501 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.