Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kolibri Global Energy Inc (OP: KGEIF )

4.350 UNCHANGED

Last Price Updated: 3:15 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.130	5.550	5.084	5.550	41,837	+0.38(+7.35%)
Jan 30, 2023	5.217	5.300	5.040	5.170	67,570	-0.07(-1.34%)
Jan 27, 2023	5.110	5.320	5.110	5.240	70,160	+0.21(+4.17%)
Jan 26, 2023	4.920	5.030	4.876	5.030	31,630	+0.25(+5.23%)
Jan 25, 2023	4.675	4.780	4.630	4.780	22,894	+0.02(+0.42%)
Jan 24, 2023	4.970	4.970	4.750	4.760	35,716	-0.24(-4.80%)
Jan 23, 2023	4.920	5.000	4.900	5.000	141,735	+0.09(+1.83%)
Jan 20, 2023	4.450	4.910	4.450	4.910	92,132	+0.35(+7.68%)
Jan 19, 2023	4.450	4.560	4.350	4.560	32,695	+0.01(+0.22%)
Jan 18, 2023	4.890	4.920	4.500	4.550	133,018	+0.02(+0.44%)
Jan 17, 2023	4.670	4.900	4.360	4.530	158,318	+0.38(+9.16%)
Jan 13, 2023	3.850	4.170	3.760	4.150	196,892	+0.39(+10.37%)
Jan 12, 2023	3.620	3.760	3.620	3.760	59,639	+0.26(+7.43%)
Jan 11, 2023	3.380	3.530	3.300	3.500	75,499	+0.23(+7.03%)
Jan 10, 2023	3.177	3.270	3.170	3.270	47,030	+0.12(+3.81%)
Jan 09, 2023	3.010	3.150	3.000	3.150	81,171	+0.30(+10.53%)
Jan 06, 2023	2.860	2.860	2.738	2.850	1,415	+0.13(+4.78%)
Jan 05, 2023	2.720	2.720	2.720	2.720	700	-0.08(-2.86%)
Jan 04, 2023	2.800	2.800	2.750	2.800	4,351	-0.02(-0.53%)
Jan 03, 2023	2.960	2.960	2.740	2.815	6,293	-0.14(-4.58%)
Dec 30, 2022	2.900	2.980	2.900	2.950	21,569	-0.02(-0.67%)
Dec 29, 2022	2.700	3.000	2.700	2.970	26,281	+0.29(+10.82%)
Dec 28, 2022	2.680	2.680	2.680	2.680	759	+0.02(+0.75%)
Dec 23, 2022				2.660	2	+0.00(+0.09%)
Dec 22, 2022	2.675	2.675	2.655	2.658	1,276	-0.12(-4.41%)
Dec 21, 2022	2.780	2.780	2.780	2.780	3,325	+0.00(+0.00%)
Dec 20, 2022	2.760	2.820	2.760	2.780	20,366	+0.04(+1.46%)
Dec 19, 2022	2.800	2.800	2.716	2.740	4,267	-0.09(-3.35%)
Dec 16, 2022	2.835	2.835	2.835	2.835	125	+0.09(+3.47%)
Dec 15, 2022	2.820	2.820	2.740	2.740	2,601	-0.17(-5.84%)
Dec 14, 2022	2.810	2.940	2.810	2.910	16,265	+0.20(+7.38%)
Dec 13, 2022	2.660	2.790	2.660	2.710	9,943	+0.18(+7.11%)
Dec 12, 2022	2.514	2.530	2.513	2.530	12,701	-0.00(-0.00%)
Dec 09, 2022	2.530	2.530	2.530	2.530	209	-0.04(-1.55%)
Dec 08, 2022	2.660	2.660	2.570	2.570	15,520	-0.07(-2.65%)
Dec 07, 2022	2.650	2.676	2.627	2.640	13,000	-0.07(-2.58%)
Dec 06, 2022	2.745	2.765	2.700	2.710	19,117	+0.01(+0.37%)
Dec 05, 2022	2.800	2.905	2.690	2.700	11,251	-0.14(-4.93%)
Dec 02, 2022	2.870	2.880	2.700	2.840	30,996	-0.06(-2.07%)
Dec 01, 2022	2.840	2.990	2.840	2.900	64,673	+0.18(+6.62%)
Nov 30, 2022	2.560	2.720	2.560	2.720	21,051	+0.30(+12.40%)
Nov 29, 2022	2.430	2.460	2.420	2.420	16,138	+0.09(+3.86%)
Nov 28, 2022	2.330	2.330	2.330	2.330	11,931	+0.05(+2.19%)
Nov 23, 2022				2.280	0	-0.06(-2.56%)
Nov 22, 2022	2.323	2.340	2.323	2.340	15,300	+0.02(+0.86%)
Nov 21, 2022	2.320	2.320	2.320	2.320	230	-0.01(-0.43%)
Nov 18, 2022	2.295	2.400	2.295	2.330	18,638	-0.15(-5.86%)
Nov 17, 2022	2.475	2.475	2.475	2.475	3,009	-0.04(-1.48%)
Nov 16, 2022	2.520	2.520	2.512	2.512	2,196	-0.09(-3.57%)
Nov 15, 2022	2.630	2.630	2.605	2.605	1,603	+0.02(+0.97%)
Nov 14, 2022	2.580	2.600	2.580	2.580	7,480	-0.02(-0.77%)
Nov 11, 2022	2.590	2.620	2.510	2.600	27,640	+0.06(+2.24%)
Nov 10, 2022	2.553	2.595	2.480	2.543	21,421	+0.15(+6.40%)
Nov 09, 2022	2.692	2.692	2.390	2.390	33,001	-0.31(-11.48%)
Nov 08, 2022	2.790	2.800	2.672	2.700	68,724	+0.00(+0.00%)
Nov 07, 2022	2.680	2.780	2.580	2.700	53,347	+0.14(+5.47%)
Nov 04, 2022	2.490	2.650	2.410	2.560	113,629	+0.25(+10.82%)
Nov 03, 2022	2.290	2.320	2.180	2.310	15,070	+0.02(+0.87%)
Nov 02, 2022	2.250	2.300	2.250	2.290	7,778	+0.09(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kolibri Global Energy Inc (OP: KGEIF )

Historical Prices