Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Simply Inc (OP: SIMP )

N/A UNCHANGED

Last Price Updated: 1:59 PM EDT, Jun 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.350	3.050	2.350	2.500	80,526	+0.18(+7.76%)
Jan 28, 2022	2.200	2.320	2.100	2.320	15,144	+0.02(+0.87%)
Jan 27, 2022	2.300	2.300	2.300	2.300	211	+0.00(+0.00%)
Jan 26, 2022	2.350	2.350	2.090	2.300	18,387	-0.20(-8.00%)
Jan 25, 2022	2.500	2.500	2.500	2.500	140	+0.35(+16.28%)
Jan 24, 2022	2.350	2.480	2.150	2.150	5,513	-0.25(-10.42%)
Jan 21, 2022	2.260	2.400	2.110	2.400	10,640	+0.05(+2.13%)
Jan 20, 2022	2.350	2.350	2.350	2.350	2,100	+0.00(+0.00%)
Jan 19, 2022	2.350	2.350	2.350	2.350	221	-0.05(-2.08%)
Jan 14, 2022				2.400	15	-0.05(-2.04%)
Jan 13, 2022	2.450	2.515	2.450	2.450	4,209	-0.05(-2.00%)
Jan 12, 2022	2.400	2.500	2.400	2.500	4,371	+0.05(+2.04%)
Jan 11, 2022	2.450	2.450	2.425	2.450	3,720	+0.00(+0.00%)
Jan 10, 2022	2.450	2.450	2.450	2.450	141	-0.05(-2.00%)
Jan 07, 2022	2.400	2.550	2.300	2.500	16,265	+0.10(+4.17%)
Jan 06, 2022	2.400	2.400	2.400	2.400	8,100	+0.00(+0.00%)
Jan 05, 2022	2.400	2.400	2.400	2.400	200	-0.05(-2.04%)
Jan 03, 2022		2.450	2.450	2.450	3	+0.05(+2.08%)
Dec 31, 2021	2.420	2.420	2.400	2.400	1,283	-0.10(-4.00%)
Dec 30, 2021	2.450	2.500	2.450	2.500	984	+0.10(+4.17%)
Dec 29, 2021	2.250	2.430	2.200	2.400	13,264	+0.09(+3.90%)
Dec 28, 2021	2.400	2.400	2.210	2.310	2,073	-0.14(-5.79%)
Dec 27, 2021	2.452	2.452	2.452	2.452	300	+0.00(+0.08%)
Dec 23, 2021	2.400	2.450	2.400	2.450	4,919	+0.05(+2.08%)
Dec 22, 2021	2.450	2.450	2.400	2.400	4,032	-0.05(-2.04%)
Dec 21, 2021	2.320	2.450	2.200	2.450	11,385	+0.00(+0.00%)
Dec 20, 2021	2.250	2.565	2.250	2.450	4,520	-0.10(-3.92%)
Dec 17, 2021	2.550	2.550	2.400	2.550	6,731	+0.15(+6.25%)
Dec 16, 2021	2.500	2.500	2.400	2.400	4,064	-0.10(-4.00%)
Dec 15, 2021	2.550	2.550	2.500	2.500	810	-0.05(-1.96%)
Dec 14, 2021	2.550	2.550	2.550	2.550	2,134	-0.05(-1.92%)
Dec 13, 2021	2.550	2.600	2.550	2.600	585	+0.00(+0.00%)
Dec 10, 2021	2.600	2.600	2.600	2.600	475	+0.19(+7.88%)
Dec 09, 2021	2.600	2.615	2.410	2.410	19,630	-0.19(-7.31%)
Dec 08, 2021	2.600	2.600	2.600	2.600	3,739	+0.00(+0.00%)
Dec 07, 2021	2.600	2.610	2.230	2.600	5,143	-0.01(-0.38%)
Dec 06, 2021	2.600	2.610	2.600	2.610	7,745	+0.00(+0.00%)
Dec 03, 2021	2.610	2.610	2.410	2.610	14,923	-0.19(-6.79%)
Dec 02, 2021	2.700	2.900	2.600	2.800	16,035	+0.20(+7.69%)
Dec 01, 2021	2.570	2.600	2.570	2.600	33,382	+0.03(+1.17%)
Nov 30, 2021	2.650	2.650	2.500	2.570	8,542	-0.03(-1.15%)
Nov 29, 2021	2.600	2.650	2.600	2.600	32,189	+0.20(+8.33%)
Nov 26, 2021	2.400	2.400	2.400	2.400	100	-0.14(-5.42%)
Nov 24, 2021	2.538	2.538	2.538	2.538	308	+0.09(+3.57%)
Nov 23, 2021	2.450	2.500	2.400	2.450	27,691	+0.00(+0.00%)
Nov 22, 2021	2.450	2.455	2.400	2.450	16,682	+0.00(+0.00%)
Nov 19, 2021	2.455	2.455	2.450	2.450	1,761	-0.01(-0.41%)
Nov 18, 2021	2.460	2.460	2.460	2.460	291	+0.01(+0.41%)
Nov 17, 2021	2.100	2.490	2.100	2.450	3,145	+0.05(+2.08%)
Nov 16, 2021	2.530	2.530	2.400	2.400	366	-0.05(-2.04%)
Nov 15, 2021	2.400	2.450	2.400	2.450	7,766	-0.04(-1.61%)
Nov 12, 2021	2.450	2.500	2.150	2.490	19,918	-0.01(-0.40%)
Nov 10, 2021		2.500	2.500	2.500	10	+0.00(+0.00%)
Nov 09, 2021	2.450	2.870	2.450	2.500	29,598	-0.02(-0.79%)
Nov 08, 2021	2.623	2.623	2.480	2.520	2,334	+0.04(+1.51%)
Nov 05, 2021	2.500	2.500	2.450	2.482	7,694	-0.02(-0.70%)
Nov 04, 2021	2.500	2.500	2.500	2.500	190	+0.00(+0.00%)
Nov 03, 2021	2.630	2.650	2.490	2.500	26,525	-0.13(-4.94%)
Nov 02, 2021	2.530	2.630	2.500	2.630	1,521	+0.10(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Simply Inc (OP: SIMP )

Historical Prices