Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appili Therapeutics Inc (OP: APLIF )

0.0256 -0.0019 (-6.91%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0207 0 +0.00(+26.99%)
Jan 29, 2024 0.0208 0.0223 0.0163 0.0163 412,500 -0.01(-25.91%)
Jan 26, 2024 0.0223 0.0223 0.0220 0.0220 12,500 -0.00(-0.45%)
Jan 25, 2024 0.0223 0.0223 0.0221 0.0221 111,000 -0.00(-1.78%)
Jan 24, 2024 0.0223 0.0225 0.0223 0.0225 3,000 +0.00(+1.35%)
Jan 23, 2024 0.0222 0.0222 0.0222 0.0222 1,020 -0.00(-1.33%)
Jan 22, 2024 0.0221 0.0225 0.0221 0.0225 47,000 +0.00(+0.00%)
Jan 19, 2024 0.0223 0.0225 0.0223 0.0225 25,460 -0.00(-3.02%)
Jan 18, 2024 0.0232 0.0232 0.0232 0.0232 20,400 +0.00(+4.50%)
Jan 17, 2024 0.0222 0.0222 0.0222 0.0222 6,500 -0.00(-1.33%)
Jan 12, 2024 0.0225 0 -0.00(-2.17%)
Jan 11, 2024 0.0230 0.0242 0.0230 0.0230 4,200 +0.00(+0.00%)
Jan 10, 2024 0.0230 0.0230 0.0230 0.0230 2,300 +0.00(+2.68%)
Jan 09, 2024 0.0224 0.0224 0.0224 0.0224 200,000 -0.00(-10.40%)
Jan 05, 2024 0.0250 0 -0.00(-3.85%)
Jan 03, 2024 0.0260 0 +0.00(+0.78%)
Jan 02, 2024 0.0258 0.0258 0.0258 0.0258 1,000 -0.00(-2.64%)
Dec 27, 2023 0.0265 0 -0.00(-2.21%)
Dec 26, 2023 0.0278 0.0278 0.0271 0.0271 3,000 +0.00(+0.00%)
Dec 22, 2023 0.0271 0.0271 0.0271 0.0271 5,000 +0.00(+9.27%)
Dec 21, 2023 0.0229 0.0248 0.0229 0.0248 5,101 +0.00(+10.71%)
Dec 20, 2023 0.0224 0.0224 0.0224 0.0224 5,000 -0.00(-15.79%)
Dec 19, 2023 0.0264 0.0266 0.0247 0.0266 182,567 +0.00(+1.14%)
Dec 18, 2023 0.0263 0.0263 0.0250 0.0263 6,038 +0.00(+5.20%)
Dec 14, 2023 0.0250 0 +0.00(+13.64%)
Dec 13, 2023 0.0245 0.0245 0.0220 0.0220 54,735 -0.00(-3.93%)
Dec 12, 2023 0.0218 0.0251 0.0218 0.0229 5,415 -0.01(-21.84%)
Dec 08, 2023 0.0293 0 +0.00(+13.57%)
Dec 07, 2023 0.0258 0.0258 0.0250 0.0258 32,500 +0.00(+3.61%)
Dec 05, 2023 0.0249 0 +0.00(+12.16%)
Dec 04, 2023 0.0222 0.0222 0.0222 0.0222 14,000 -0.00(-13.62%)
Dec 01, 2023 0.0257 0.0257 0.0257 0.0257 10,000 +0.00(+7.98%)
Nov 30, 2023 0.0224 0.0267 0.0221 0.0238 147,250 +0.00(+0.42%)
Nov 29, 2023 0.0237 0.0237 0.0237 0.0237 25,000 +0.00(+3.04%)
Nov 28, 2023 0.0230 0.0230 0.0230 0.0230 2,200 -0.00(-12.21%)
Nov 22, 2023 0.0262 0 +0.00(+1.95%)
Nov 21, 2023 0.0257 0.0257 0.0257 0.0257 13,000 +0.00(+0.39%)
Nov 20, 2023 0.0255 0.0256 0.0255 0.0256 15,000 +0.00(+0.00%)
Nov 17, 2023 0.0257 0.0257 0.0254 0.0256 36,510 +0.00(+2.40%)
Nov 16, 2023 0.0255 0.0261 0.0237 0.0250 389,505 +0.00(+13.12%)
Nov 15, 2023 0.0221 0.0221 0.0221 0.0221 5,400 -0.00(-7.92%)
Nov 14, 2023 0.0249 0.0262 0.0240 0.0240 87,000 -0.00(-14.29%)
Nov 13, 2023 0.0256 0.0280 0.0256 0.0280 61,000 +0.00(+6.46%)
Nov 10, 2023 0.0263 0.0263 0.0263 0.0263 474 +0.00(+9.58%)
Nov 09, 2023 0.0288 0.0288 0.0240 0.0240 66,405 -0.00(-6.61%)
Nov 08, 2023 0.0254 0.0257 0.0254 0.0257 1,250 -0.00(-5.86%)
Nov 07, 2023 0.0288 0.0288 0.0259 0.0273 64,944 +0.00(+3.02%)
Nov 06, 2023 0.0265 0.0265 0.0265 0.0265 349 -0.00(-1.85%)
Nov 03, 2023 0.0270 0.0270 0.0270 0.0270 11,000 +0.00(+0.00%)
Nov 02, 2023 0.0270 0.0270 0.0270 0.0270 3,333 +0.00(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.