Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Softbank Group Corp (OP: SFBQF )

11.89 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				13.00	0	-0.07(-0.54%)
Jan 30, 2024	13.07	13.07	13.07	13.07	332	-0.08(-0.61%)
Jan 29, 2024	12.89	13.65	12.89	13.15	1,100	-0.20(-1.50%)
Jan 26, 2024	12.84	13.35	12.68	13.35	2,047	-0.43(-3.12%)
Jan 23, 2024				13.78	0	-0.09(-0.65%)
Jan 22, 2024	13.71	13.87	13.71	13.87	1,011	+0.61(+4.60%)
Jan 19, 2024	13.18	13.26	13.09	13.26	2,063	+0.56(+4.41%)
Jan 18, 2024	12.86	12.86	12.70	12.70	802	+0.11(+0.87%)
Jan 16, 2024				12.59	6	-0.18(-1.41%)
Jan 12, 2024	12.77	12.77	12.77	12.77	246	-0.38(-2.89%)
Jan 11, 2024	12.99	13.15	12.99	13.15	577	+0.82(+6.65%)
Jan 08, 2024				12.33	600	-0.41(-3.22%)
Jan 05, 2024	12.74	12.74	12.74	12.74	290	+0.62(+5.12%)
Jan 03, 2024				12.12	581	-0.56(-4.42%)
Jan 02, 2024	12.52	12.68	12.52	12.68	1,172	+0.48(+3.93%)
Dec 28, 2023				12.20	0	-0.06(-0.45%)
Dec 27, 2023	12.48	12.48	12.26	12.26	36,023	-0.38(-2.97%)
Dec 26, 2023	12.47	12.63	12.47	12.63	420	+0.52(+4.29%)
Dec 22, 2023	11.80	12.11	11.80	12.11	799	+0.43(+3.68%)
Dec 20, 2023				11.68	123	-0.56(-4.58%)
Dec 19, 2023	12.24	12.24	12.24	12.24	4,722	+0.29(+2.43%)
Dec 15, 2023				11.95	99	-0.51(-4.09%)
Dec 14, 2023	12.46	12.46	12.45	12.46	559	+0.08(+0.65%)
Dec 13, 2023	12.30	12.38	12.08	12.38	1,312	+0.12(+0.98%)
Dec 12, 2023	12.19	12.26	12.03	12.26	1,173	-0.28(-2.23%)
Dec 11, 2023	12.40	12.54	12.40	12.54	559	+0.43(+3.55%)
Dec 08, 2023	12.15	12.15	12.11	12.11	611	-0.44(-3.51%)
Dec 07, 2023	12.55	12.55	12.39	12.55	454	+0.46(+3.80%)
Dec 06, 2023	12.45	12.45	12.09	12.09	2,077	-0.16(-1.31%)
Dec 04, 2023				12.25	0	+0.19(+1.58%)
Dec 01, 2023	12.06	12.06	12.06	12.06	269	+0.23(+1.94%)
Nov 30, 2023	11.83	12.22	11.83	11.83	1,969	-0.06(-0.50%)
Nov 29, 2023	11.89	11.89	11.89	11.89	139	-0.13(-1.08%)
Nov 28, 2023	11.97	12.02	11.97	12.02	600	+0.16(+1.35%)
Nov 22, 2023				11.86	90	+0.26(+2.24%)
Nov 20, 2023				11.60	52	+0.18(+1.58%)
Nov 14, 2023				11.42	92	-0.03(-0.26%)
Nov 10, 2023				11.45	363	+0.41(+3.71%)
Nov 08, 2023				11.04	41	-0.22(-1.91%)
Nov 07, 2023	11.26	11.26	11.26	11.26	110	-0.12(-1.10%)
Nov 06, 2023	11.38	11.38	11.38	11.38	296	-0.05(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Softbank Group Corp (OP: SFBQF )

Historical Prices