Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Posabit Systems Corp (OP: POSAF )

0.1043 +0.0043 (+4.30%)

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2020		0.0252	0.0252	0.0252	0	+0.00(+1.20%)
Jan 14, 2020		0.0249	0.0249	0.0249	0	-0.00(-0.40%)
Jan 09, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jan 08, 2020	0.0250	0.0250	0.0250	0.0250	1,000	-0.00(-16.67%)
Jan 03, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 27, 2019		0.0300	0.0300	0.0300	0	-0.01(-17.13%)
Dec 23, 2019		0.0362	0.0362	0.0362	0	+0.00(+0.00%)
Dec 20, 2019		0.0362	0.0362	0.0362	50	+0.00(+0.00%)
Dec 19, 2019	0.0363	0.0363	0.0362	0.0362	200	+0.02(+81.00%)
Dec 10, 2019		0.0200	0.0200	0.0200	0	-0.05(-70.15%)
Nov 27, 2019		0.0670	0.0670	0.0670	0	-0.01(-12.30%)
Nov 22, 2019		0.0764	0.0764	0.0764	0	+0.01(+9.61%)
Nov 21, 2019	0.0660	0.0697	0.0660	0.0697	30,000	+0.01(+8.74%)
Nov 20, 2019	0.0651	0.0651	0.0641	0.0641	18,014	-0.01(-8.43%)
Nov 11, 2019		0.0700	0.0700	0.0700	0	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Posabit Systems Corp (OP: POSAF )

Historical Prices