Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mpx Intl Corp (OP: MPXOF )

0.0001 UNCHANGED
Last Price Updated: 2:41 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 0.0052 38 +0.00(+15.56%)
Jan 27, 2023 0.0045 0.0045 0.0045 0.0045 150 -0.00(-4.26%)
Jan 26, 2023 0.0047 0.0047 0.0047 0.0047 25,036 +0.00(+0.00%)
Jan 25, 2023 0.0047 0.0047 0.0047 0.0047 251 -0.00(-9.62%)
Jan 24, 2023 0.0045 0.0052 0.0045 0.0052 4,538 +0.00(+0.00%)
Jan 23, 2023 0.0032 0.0052 0.0032 0.0052 1,308 -0.00(-22.39%)
Jan 20, 2023 0.0068 0.0068 0.0050 0.0067 29,755 +0.00(+67.50%)
Jan 19, 2023 0.0035 0.0040 0.0035 0.0040 1,240 -0.00(-6.98%)
Jan 18, 2023 0.0033 0.0043 0.0033 0.0043 14,022 +0.00(+34.37%)
Jan 17, 2023 0.0032 0.0032 0.0032 0.0032 2,030 -0.00(-28.89%)
Jan 13, 2023 0.0045 0.0045 0.0045 0.0045 20,040 +0.00(+2.27%)
Jan 12, 2023 0.0031 0.0044 0.0031 0.0044 2,547 +0.00(+7.32%)
Jan 11, 2023 0.0043 0.0043 0.0031 0.0041 2,057 +0.00(+10.81%)
Jan 10, 2023 0.0035 0.0042 0.0035 0.0037 1,400 -0.00(-13.95%)
Jan 06, 2023 0.0043 200 +0.00(+38.71%)
Jan 05, 2023 0.0055 0.0055 0.0031 0.0031 110,744 -0.00(-20.51%)
Jan 03, 2023 0.0039 50 -0.00(-4.88%)
Dec 30, 2022 0.0045 0.0050 0.0031 0.0041 35,615 -0.00(-10.87%)
Dec 29, 2022 0.0046 0.0050 0.0045 0.0046 19,698 +0.00(+2.22%)
Dec 28, 2022 0.0032 0.0045 0.0032 0.0045 72,498 +0.00(+21.62%)
Dec 27, 2022 0.0041 0.0045 0.0032 0.0037 64,722 +0.00(+2.78%)
Dec 23, 2022 0.0033 0.0042 0.0033 0.0036 614 -0.00(-7.69%)
Dec 22, 2022 0.0033 0.0042 0.0033 0.0039 5,876 -0.00(-13.33%)
Dec 21, 2022 0.0044 0.0050 0.0042 0.0045 222,628 -0.00(-21.05%)
Dec 20, 2022 0.0033 0.0057 0.0033 0.0057 21,720 -0.00(-6.56%)
Dec 19, 2022 0.0033 0.0089 0.0033 0.0061 59,471 -0.00(-3.17%)
Dec 16, 2022 0.0063 0.0063 0.0063 0.0063 100 +0.00(+75.00%)
Dec 15, 2022 0.0033 0.0061 0.0033 0.0036 1,120 -0.00(-45.45%)
Dec 14, 2022 0.0066 0.0066 0.0032 0.0066 1,181 +0.00(+106.25%)
Dec 13, 2022 0.0061 0.0061 0.0032 0.0032 3,528 -0.01(-64.04%)
Dec 12, 2022 0.0038 0.0089 0.0031 0.0089 206,941 +0.01(+134.21%)
Dec 09, 2022 0.0038 0.0038 0.0038 0.0038 104 +0.00(+18.75%)
Dec 08, 2022 0.0044 0.0044 0.0031 0.0032 8,210 -0.00(-15.79%)
Dec 07, 2022 0.0037 0.0038 0.0031 0.0038 24,475 -0.00(-11.63%)
Dec 06, 2022 0.0027 0.0044 0.0027 0.0043 22,324 +0.00(+59.26%)
Dec 05, 2022 0.0027 0.0027 0.0027 0.0027 279 -0.00(-22.86%)
Dec 02, 2022 0.0032 0.0035 0.0031 0.0035 20,729 +0.00(+9.37%)
Dec 01, 2022 0.0035 0.0035 0.0032 0.0032 22,213 -0.00(-5.88%)
Nov 30, 2022 0.0045 0.0045 0.0034 0.0034 9,557 -0.00(-24.44%)
Nov 29, 2022 0.0045 0.0045 0.0045 0.0045 341 +0.00(+32.35%)
Nov 28, 2022 0.0036 0.0045 0.0034 0.0034 4,521 +0.00(+6.25%)
Nov 25, 2022 0.0032 0.0032 0.0032 0.0032 100 -0.00(-33.33%)
Nov 23, 2022 0.0050 0.0050 0.0048 0.0048 435 +0.00(+17.07%)
Nov 21, 2022 0.0041 0 +0.00(+2.50%)
Nov 18, 2022 0.0040 0.0040 0.0040 0.0040 5,043 -0.00(-13.04%)
Nov 17, 2022 0.0046 0.0046 0.0046 0.0046 7,952 +0.00(+6.98%)
Nov 16, 2022 0.0046 0.0046 0.0043 0.0043 1,828 -0.00(-6.52%)
Nov 14, 2022 0.0046 94 +0.00(+27.78%)
Nov 11, 2022 0.0036 0.0036 0.0036 0.0036 310 -0.00(-16.28%)
Nov 10, 2022 0.0036 0.0043 0.0032 0.0043 15,225 +0.00(+16.22%)
Nov 09, 2022 0.0036 0.0046 0.0036 0.0037 1,040 +0.00(+0.00%)
Nov 08, 2022 0.0043 0.0043 0.0037 0.0037 5,840 +0.00(+0.00%)
Nov 07, 2022 0.0046 0.0046 0.0037 0.0037 393 -0.00(-32.73%)
Nov 04, 2022 0.0055 0.0055 0.0055 0.0055 9,777 +0.00(+19.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.