Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannamerica Brands Corp (OP: CNNXF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Feb 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0356 0.0364 0.0271 0.0306 235,000 -0.00(-9.20%)
Jan 28, 2021 0.0350 0.0356 0.0309 0.0337 56,646 -0.00(-5.34%)
Jan 27, 2021 0.0377 0.0377 0.0332 0.0356 42,010 -0.00(-0.56%)
Jan 26, 2021 0.0446 0.0485 0.0347 0.0358 126,455 -0.01(-16.74%)
Jan 25, 2021 0.0311 0.0466 0.0311 0.0430 53,047 +0.00(+11.98%)
Jan 22, 2021 0.0428 0.0467 0.0353 0.0384 186,500 -0.01(-20.50%)
Jan 21, 2021 0.0500 0.0510 0.0468 0.0483 115,176 +0.00(+1.90%)
Jan 20, 2021 0.0448 0.0527 0.0389 0.0474 178,457 +0.00(+7.48%)
Jan 19, 2021 0.0278 0.0500 0.0278 0.0441 964,337 +0.02(+58.63%)
Jan 15, 2021 0.0272 0.0284 0.0272 0.0278 215,400 +0.00(+0.72%)
Jan 14, 2021 0.0285 0.0287 0.0270 0.0276 86,109 +0.00(+2.22%)
Jan 13, 2021 0.0326 0.0326 0.0269 0.0270 99,371 -0.00(-10.00%)
Jan 12, 2021 0.0390 0.0390 0.0268 0.0300 62,279 +0.00(+1.35%)
Jan 11, 2021 0.0275 0.0309 0.0226 0.0296 29,536 +0.00(+7.64%)
Jan 08, 2021 0.0323 0.0329 0.0274 0.0275 644,700 -0.00(-8.33%)
Jan 07, 2021 0.0306 0.0320 0.0300 0.0300 103,793 +0.00(+15.83%)
Jan 06, 2021 0.0230 0.0259 0.0230 0.0259 524,673 +0.00(+0.39%)
Jan 05, 2021 0.0239 0.0258 0.0230 0.0258 422,580 +0.00(+7.95%)
Jan 04, 2021 0.0260 0.0316 0.0239 0.0239 126,899 -0.00(-8.08%)
Dec 31, 2020 0.0260 0.0260 0.0260 42,366 +0.00(+8.79%)
Dec 30, 2020 0.0270 0.0277 0.0233 0.0239 42,366 -0.00(-6.64%)
Dec 29, 2020 0.0227 0.0256 0.0227 0.0256 162,108 -0.00(-11.42%)
Dec 28, 2020 0.0300 0.0330 0.0227 0.0289 154,317 +0.00(+15.14%)
Dec 24, 2020 0.0251 0.0251 0.0251 0.0251 2,000 +0.00(+10.09%)
Dec 23, 2020 0.0236 0.0251 0.0227 0.0228 91,960 -0.00(-16.18%)
Dec 22, 2020 0.0227 0.0272 0.0225 0.0272 48,020 +0.00(+0.74%)
Dec 21, 2020 0.0269 0.0270 0.0190 0.0270 221,209 -0.00(-3.57%)
Dec 18, 2020 0.0294 0.0295 0.0272 0.0280 32,000 +0.00(+6.46%)
Dec 17, 2020 0.0295 0.0324 0.0231 0.0263 104,122 -0.01(-17.03%)
Dec 16, 2020 0.0280 0.0402 0.0274 0.0317 165,696 -0.00(-0.94%)
Dec 15, 2020 0.0217 0.0397 0.0217 0.0320 478,155 +0.01(+64.10%)
Dec 14, 2020 0.0175 0.0279 0.0175 0.0195 187,800 -0.00(-7.14%)
Dec 11, 2020 0.0185 0.0240 0.0185 0.0210 205,400 +0.00(+5.00%)
Dec 10, 2020 0.0250 0.0250 0.0200 0.0200 16,000 -0.00(-18.37%)
Dec 09, 2020 0.0179 0.0245 0.0179 0.0245 21,923 +0.00(+2.51%)
Dec 08, 2020 0.0235 0.0239 0.0233 0.0239 36,750 +0.00(+1.27%)
Dec 07, 2020 0.0286 0.0300 0.0232 0.0236 392,419 -0.01(-18.06%)
Dec 04, 2020 0.0297 0.0350 0.0288 0.0288 220,500 -0.00(-5.57%)
Dec 03, 2020 0.0413 0.0418 0.0289 0.0305 361,648 -0.01(-14.57%)
Dec 02, 2020 0.0161 0.0398 0.0155 0.0357 1,518,749 +0.02(+113.77%)
Dec 01, 2020 0.0135 0.0194 0.0135 0.0167 422,063 +0.01(+51.82%)
Nov 30, 2020 0.0108 0.0119 0.0089 0.0110 64,000 -0.00(-1.79%)
Nov 27, 2020 0.0130 0.0130 0.0110 0.0112 37,600 -0.00(-20.00%)
Nov 25, 2020 0.0130 0.0144 0.0100 0.0140 283,500 +0.01(+60.92%)
Nov 24, 2020 0.0100 0.0123 0.0061 0.0087 166,064 -0.00(-17.14%)
Nov 23, 2020 0.0100 0.0129 0.0100 0.0105 39,325 -0.00(-12.50%)
Nov 20, 2020 0.0100 0.0120 0.0100 0.0120 6,000 +0.00(+33.33%)
Nov 19, 2020 0.0070 0.0136 0.0070 0.0090 87,796 +0.00(+5.88%)
Nov 18, 2020 0.0085 0.0085 0.0085 0.0085 15,000 +0.00(+0.00%)
Nov 17, 2020 0.0069 0.0085 0.0069 0.0085 17,000 -0.00(-4.49%)
Nov 16, 2020 0.0097 0.0100 0.0089 0.0089 24,861 -0.00(-2.20%)
Nov 13, 2020 0.0100 0.0148 0.0081 0.0091 181,900 +0.00(+1.11%)
Nov 12, 2020 0.0090 0.0090 0.0090 0.0090 5,001 -0.00(-30.77%)
Nov 11, 2020 0.0148 0.0148 0.0060 0.0130 65,000 -0.00(-12.75%)
Nov 10, 2020 0.0149 0.0149 0.0149 0.0149 27,638 +0.00(+49.00%)
Nov 09, 2020 0.0092 0.0121 0.0092 0.0100 18,400 -0.00(-6.54%)
Nov 06, 2020 0.0130 0.0130 0.0099 0.0107 10,000 -0.00(-17.69%)
Nov 05, 2020 0.0141 0.0141 0.0099 0.0130 275,450 +0.00(+0.00%)
Nov 04, 2020 0.0135 0.0140 0.0130 0.0130 47,300 +0.00(+44.44%)
Nov 03, 2020 0.0120 0.0149 0.0060 0.0090 290,792 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.