Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannamerica Brands Corp (OP: CNNXF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Feb 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0215 0.0327 0.0215 0.0291 26,900 +0.00(+12.79%)
Jan 30, 2020 0.0400 0.0400 0.0258 0.0258 113,257 -0.01(-24.12%)
Jan 29, 2020 0.0408 0.0408 0.0300 0.0340 10,830 -0.00(-1.45%)
Jan 28, 2020 0.0390 0.0395 0.0300 0.0345 30,648 -0.00(-12.44%)
Jan 27, 2020 0.0300 0.0395 0.0300 0.0394 25,272 +0.00(+7.95%)
Jan 24, 2020 0.0250 0.0390 0.0250 0.0365 44,600 -0.00(-6.41%)
Jan 23, 2020 0.0370 0.0390 0.0310 0.0390 13,573 +0.00(+5.41%)
Jan 22, 2020 0.0250 0.0431 0.0250 0.0370 71,701 -0.00(-7.50%)
Jan 21, 2020 0.0250 0.0400 0.0250 0.0400 93,818 +0.00(+3.09%)
Jan 17, 2020 0.0318 0.0390 0.0296 0.0388 14,200 +0.00(+14.12%)
Jan 16, 2020 0.0296 0.0390 0.0296 0.0340 34,200 -0.00(-8.85%)
Jan 15, 2020 0.0396 0.0399 0.0233 0.0373 86,835 -0.00(-5.81%)
Jan 14, 2020 0.0343 0.0399 0.0343 0.0396 97,181 +0.01(+21.85%)
Jan 13, 2020 0.0433 0.0433 0.0319 0.0325 46,309 -0.01(-18.75%)
Jan 10, 2020 0.0440 0.0440 0.0287 0.0400 47,800 +0.00(+0.00%)
Jan 09, 2020 0.0170 0.0400 0.0170 0.0400 136,100 +0.01(+24.61%)
Jan 08, 2020 0.0372 0.0372 0.0290 0.0321 34,010 +0.00(+0.63%)
Jan 07, 2020 0.0280 0.0390 0.0250 0.0319 130,420 +0.00(+15.16%)
Jan 06, 2020 0.0210 0.0300 0.0210 0.0277 29,671 +0.01(+31.28%)
Jan 03, 2020 0.0210 0.0285 0.0210 0.0211 23,900 -0.00(-4.09%)
Jan 02, 2020 0.0233 0.0283 0.0220 0.0220 36,372 -0.00(-12.00%)
Dec 31, 2019 0.0250 0.0316 0.0200 0.0250 64,200 +0.00(+13.64%)
Dec 30, 2019 0.0181 0.0300 0.0181 0.0220 78,964 -0.00(-5.98%)
Dec 27, 2019 0.0280 0.0287 0.0221 0.0234 109,500 -0.00(-6.40%)
Dec 26, 2019 0.0220 0.0280 0.0220 0.0250 57,280 +0.00(+13.64%)
Dec 24, 2019 0.0178 0.0251 0.0178 0.0220 48,200 +0.00(+10.00%)
Dec 23, 2019 0.0304 0.0304 0.0168 0.0200 244,425 -0.01(-29.08%)
Dec 20, 2019 0.0328 0.0328 0.0230 0.0282 70,200 -0.00(-14.55%)
Dec 19, 2019 0.0393 0.0393 0.0290 0.0330 38,900 -0.00(-2.94%)
Dec 18, 2019 0.0280 0.0340 0.0280 0.0340 25,180 +0.01(+21.43%)
Dec 17, 2019 0.0250 0.0368 0.0250 0.0280 15,458 -0.00(-6.67%)
Dec 16, 2019 0.0305 0.0369 0.0300 0.0300 15,150 -0.00(-0.99%)
Dec 13, 2019 0.0323 0.0367 0.0228 0.0303 19,200 -0.00(-8.18%)
Dec 12, 2019 0.0430 0.0430 0.0294 0.0330 40,250 +0.00(+10.00%)
Dec 11, 2019 0.0350 0.0350 0.0300 0.0300 4,800 -0.01(-14.29%)
Dec 10, 2019 0.0390 0.0390 0.0350 0.0350 6,520 +0.00(+0.00%)
Dec 09, 2019 0.0315 0.0430 0.0315 0.0350 30,350 +0.00(+0.00%)
Dec 06, 2019 0.0400 0.0400 0.0350 0.0350 17,300 -0.00(-9.56%)
Dec 05, 2019 0.0300 0.0389 0.0200 0.0387 103,876 +0.01(+25.65%)
Dec 04, 2019 0.0400 0.0400 0.0308 0.0308 38,334 -0.01(-20.00%)
Dec 03, 2019 0.0308 0.0385 0.0308 0.0385 20,461 +0.01(+24.19%)
Dec 02, 2019 0.0328 0.0400 0.0310 0.0310 87,235 -0.01(-21.91%)
Nov 29, 2019 0.0400 0.0430 0.0390 0.0397 66,700 -0.00(-1.98%)
Nov 27, 2019 0.0310 0.0405 0.0310 0.0405 3,900 +0.01(+28.98%)
Nov 26, 2019 0.0480 0.0480 0.0300 0.0314 41,713 -0.00(-10.29%)
Nov 25, 2019 0.0403 0.0457 0.0350 0.0350 57,889 -0.01(-19.72%)
Nov 22, 2019 0.0410 0.0445 0.0350 0.0436 57,100 +0.00(+12.95%)
Nov 21, 2019 0.0440 0.0440 0.0300 0.0386 193,915 -0.01(-17.52%)
Nov 20, 2019 0.0405 0.0468 0.0300 0.0468 104,640 +0.02(+56.00%)
Nov 19, 2019 0.0296 0.0430 0.0296 0.0300 26,049 -0.01(-17.36%)
Nov 18, 2019 0.0295 0.0407 0.0295 0.0363 131,770 -0.00(-10.15%)
Nov 15, 2019 0.0301 0.0407 0.0301 0.0404 38,300 +0.00(+6.32%)
Nov 14, 2019 0.0314 0.0398 0.0314 0.0380 11,324 +0.00(+5.56%)
Nov 13, 2019 0.0340 0.0405 0.0300 0.0360 45,905 +0.00(+5.88%)
Nov 12, 2019 0.0390 0.0390 0.0310 0.0340 46,242 -0.00(-2.86%)
Nov 11, 2019 0.0343 0.0440 0.0343 0.0350 60,509 -0.00(-12.50%)
Nov 08, 2019 0.0406 0.0406 0.0340 0.0400 18,000 +0.00(+14.29%)
Nov 07, 2019 0.0370 0.0408 0.0350 0.0350 78,651 -0.00(-6.67%)
Nov 06, 2019 0.0374 0.0406 0.0374 0.0375 38,890 -0.00(-2.60%)
Nov 05, 2019 0.0490 0.0490 0.0360 0.0385 40,155 -0.00(-5.87%)
Nov 04, 2019 0.0350 0.0468 0.0350 0.0409 32,427 +0.00(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.