Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Next Generation Inc (OP: GAXY )

N/A UNCHANGED
Last Price Updated: 3:25 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0907 0.1100 0.0907 0.1100 81,600 +0.02(+22.09%)
Jan 30, 2020 0.0905 0.1150 0.0900 0.0901 162,271 -0.01(-10.97%)
Jan 29, 2020 0.1043 0.1190 0.0900 0.1012 157,788 -0.00(-3.62%)
Jan 28, 2020 0.1200 0.1279 0.0960 0.1050 316,382 -0.01(-12.50%)
Jan 27, 2020 0.1450 0.1900 0.1200 0.1200 399,920 -0.03(-20.00%)
Jan 24, 2020 0.1550 0.1550 0.1202 0.1500 145,300 -0.01(-3.23%)
Jan 23, 2020 0.1600 0.1699 0.1319 0.1550 122,197 +0.02(+14.81%)
Jan 22, 2020 0.1500 0.1700 0.1200 0.1350 434,211 -0.01(-10.00%)
Jan 21, 2020 0.2000 0.2000 0.1400 0.1500 271,724 -0.05(-25.00%)
Jan 17, 2020 0.2550 0.2550 0.1703 0.2000 375,000 -0.05(-20.00%)
Jan 16, 2020 0.2210 0.2500 0.2100 0.2500 849,291 +0.07(+38.89%)
Jan 15, 2020 0.2000 0.2000 0.1600 0.1800 334,614 +0.01(+3.51%)
Jan 14, 2020 0.1900 0.1900 0.1500 0.1739 251,145 +0.01(+8.69%)
Jan 13, 2020 0.1900 0.1999 0.1600 0.1600 305,358 -0.01(-5.99%)
Jan 10, 2020 0.2070 0.2100 0.1702 0.1702 59,400 -0.02(-9.47%)
Jan 09, 2020 0.2300 0.2300 0.1880 0.1880 108,450 -0.04(-16.44%)
Jan 08, 2020 0.2439 0.2489 0.2000 0.2250 291,311 -0.02(-7.75%)
Jan 07, 2020 0.2600 0.2600 0.2300 0.2439 90,530 -0.03(-9.67%)
Jan 06, 2020 0.2577 0.3000 0.2300 0.2700 75,613 +0.01(+4.77%)
Jan 03, 2020 0.2600 0.3157 0.2201 0.2577 87,300 +0.02(+7.37%)
Jan 02, 2020 0.2375 0.3900 0.2201 0.2400 139,858 +0.02(+9.09%)
Dec 31, 2019 0.2078 0.2399 0.2078 0.2200 51,200 +0.00(+0.00%)
Dec 30, 2019 0.2790 0.2790 0.2010 0.2200 263,553 -0.06(-21.43%)
Dec 27, 2019 0.2800 0.2800 0.2500 0.2800 30,000 +0.03(+10.89%)
Dec 26, 2019 0.2824 0.3000 0.2501 0.2525 35,033 -0.05(-15.83%)
Dec 24, 2019 0.3049 0.3049 0.2850 0.3000 19,300 +0.02(+8.23%)
Dec 23, 2019 0.3000 0.3100 0.2400 0.2772 55,274 -0.02(-7.60%)
Dec 20, 2019 0.3040 0.3299 0.2301 0.3000 44,300 +0.00(+0.03%)
Dec 19, 2019 0.2600 0.3200 0.2600 0.2999 60,738 +0.02(+7.11%)
Dec 18, 2019 0.3300 0.4100 0.2800 0.2800 233,490 +0.00(+0.00%)
Dec 17, 2019 0.2500 0.3040 0.2200 0.2800 134,801 +0.04(+16.67%)
Dec 16, 2019 0.2674 0.2674 0.2100 0.2400 65,540 -0.01(-3.42%)
Dec 13, 2019 0.2674 0.2674 0.2102 0.2485 56,700 +0.03(+13.73%)
Dec 12, 2019 0.3400 0.3400 0.2000 0.2185 227,620 -0.11(-33.79%)
Dec 11, 2019 0.4500 0.4500 0.3000 0.3300 75,000 -0.02(-4.46%)
Dec 10, 2019 0.3400 0.3950 0.3300 0.3454 31,345 -0.05(-13.65%)
Dec 09, 2019 0.3750 0.4000 0.3500 0.4000 17,813 +0.00(+0.00%)
Dec 06, 2019 0.3400 0.4500 0.3250 0.4000 55,600 +0.05(+12.68%)
Dec 05, 2019 0.4000 0.4000 0.3400 0.3550 52,755 -0.04(-9.81%)
Dec 04, 2019 0.4200 0.4200 0.3800 0.3936 19,637 -0.06(-12.53%)
Dec 03, 2019 0.3801 0.4500 0.3600 0.4500 54,688 +0.05(+12.50%)
Dec 02, 2019 0.4000 0.4300 0.3900 0.4000 61,681 -0.03(-6.98%)
Nov 29, 2019 0.4300 0.4300 0.4300 0.4300 500 -0.03(-6.52%)
Nov 27, 2019 0.4450 0.4600 0.4450 0.4600 5,300 +0.02(+4.55%)
Nov 26, 2019 0.3000 0.4748 0.3000 0.4400 338 -0.04(-8.31%)
Nov 25, 2019 0.4779 0.4799 0.3372 0.4799 22,000 +0.06(+14.26%)
Nov 22, 2019 0.4800 0.4800 0.4200 0.4200 33,300 -0.06(-12.50%)
Nov 21, 2019 0.4700 0.5000 0.4000 0.4800 70,792 +0.04(+9.09%)
Nov 20, 2019 0.5100 0.5100 0.4000 0.4400 65,200 -0.08(-15.38%)
Nov 19, 2019 0.5700 0.5700 0.5200 0.5200 64,765 -0.04(-7.96%)
Nov 18, 2019 0.5700 0.5700 0.5500 0.5650 9,685 -0.01(-0.88%)
Nov 15, 2019 0.4500 0.7000 0.4000 0.5700 326,900 +0.14(+32.56%)
Nov 14, 2019 0.2899 0.6200 0.2500 0.4300 318,635 +0.17(+65.38%)
Nov 13, 2019 0.2030 0.3000 0.2026 0.2600 269,479 +0.05(+20.93%)
Nov 12, 2019 0.2600 0.2600 0.2050 0.2150 20,600 -0.05(-17.31%)
Nov 11, 2019 0.2556 0.2600 0.2500 0.2600 13,254 +0.00(+0.00%)
Nov 08, 2019 0.2600 0.2600 0.2180 0.2600 21,700 +0.04(+18.18%)
Nov 07, 2019 0.2680 0.2680 0.2200 0.2200 35,500 -0.05(-18.52%)
Nov 06, 2019 0.2500 0.2700 0.2100 0.2700 136,438 +0.07(+33.27%)
Nov 05, 2019 0.2793 0.3210 0.2026 0.2026 499,545 -0.10(-32.69%)
Nov 04, 2019 0.3700 0.3700 0.2525 0.3010 328,595 -0.07(-18.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.