Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertical Peak Hldgs Inc (OP: SPLIF )

0.0040 UNCHANGED
Last Price Updated: 12:33 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0134 0.0160 0.0100 0.0158 2,049,000 +0.00(+17.04%)
Jan 28, 2021 0.0158 0.0159 0.0116 0.0135 2,031,107 -0.00(-10.60%)
Jan 27, 2021 0.0120 0.0158 0.0116 0.0151 2,102,428 +0.00(+25.83%)
Jan 26, 2021 0.0128 0.0158 0.0114 0.0120 1,010,797 -0.00(-0.83%)
Jan 25, 2021 0.0117 0.0121 0.0078 0.0121 626,515 +0.00(+10.00%)
Jan 22, 2021 0.0115 0.0158 0.0109 0.0110 709,500 -0.00(-2.65%)
Jan 21, 2021 0.0136 0.0159 0.0113 0.0113 1,861,361 -0.00(-6.61%)
Jan 20, 2021 0.0105 0.0159 0.0101 0.0121 1,194,453 +0.00(+10.00%)
Jan 19, 2021 0.0119 0.0119 0.0083 0.0110 1,493,733 +0.00(+22.22%)
Jan 15, 2021 0.0130 0.0130 0.0078 0.0090 2,529,800 -0.00(-21.74%)
Jan 14, 2021 0.0083 0.0118 0.0083 0.0115 1,079,371 +0.00(+15.00%)
Jan 13, 2021 0.0120 0.0120 0.0079 0.0100 2,175,652 -0.00(-17.36%)
Jan 12, 2021 0.0143 0.0143 0.0098 0.0121 664,291 +0.00(+5.22%)
Jan 11, 2021 0.0125 0.0162 0.0078 0.0115 1,014,876 -0.00(-3.36%)
Jan 08, 2021 0.0110 0.0120 0.0100 0.0119 1,123,700 +0.00(+0.00%)
Jan 07, 2021 0.0110 0.0120 0.0092 0.0119 2,461,843 +0.00(+30.77%)
Jan 06, 2021 0.0085 0.0120 0.0070 0.0091 3,546,249 +0.00(+13.75%)
Jan 05, 2021 0.0076 0.0086 0.0076 0.0080 674,056 +0.00(+9.59%)
Jan 04, 2021 0.0074 0.0087 0.0065 0.0073 536,349 +0.00(+12.31%)
Dec 31, 2020 0.0065 0.0065 0.0065 1,033,412 +0.00(+8.33%)
Dec 30, 2020 0.0070 0.0077 0.0060 0.0060 1,033,412 -0.00(-3.23%)
Dec 29, 2020 0.0085 0.0085 0.0062 0.0062 1,846,554 -0.00(-20.51%)
Dec 28, 2020 0.0073 0.0090 0.0070 0.0078 794,487 +0.00(+0.00%)
Dec 24, 2020 0.0075 0.0080 0.0074 0.0078 1,363,500 +0.00(+0.00%)
Dec 23, 2020 0.0077 0.0089 0.0076 0.0078 612,802 +0.00(+1.30%)
Dec 22, 2020 0.0090 0.0090 0.0077 0.0077 1,000,597 +0.00(+1.32%)
Dec 21, 2020 0.0078 0.0086 0.0076 0.0076 1,802,787 -0.00(-3.80%)
Dec 18, 2020 0.0084 0.0086 0.0077 0.0079 629,500 +0.00(+0.00%)
Dec 17, 2020 0.0072 0.0086 0.0068 0.0079 5,011,310 +0.00(+5.33%)
Dec 16, 2020 0.0100 0.0100 0.0072 0.0075 6,289,631 -0.00(-8.54%)
Dec 15, 2020 0.0090 0.0120 0.0075 0.0082 12,046,444 -0.00(-28.07%)
Dec 14, 2020 0.0093 0.0169 0.0078 0.0114 38,346,980 +0.00(+39.02%)
Dec 11, 2020 0.0098 0.0098 0.0039 0.0082 2,138,500 +0.00(+20.59%)
Dec 10, 2020 0.0071 0.0093 0.0063 0.0068 1,513,932 -0.00(-2.86%)
Dec 09, 2020 0.0087 0.0093 0.0061 0.0070 3,405,734 -0.00(-6.67%)
Dec 08, 2020 0.0073 0.0080 0.0060 0.0075 1,036,542 +0.00(+13.64%)
Dec 07, 2020 0.0078 0.0086 0.0060 0.0066 904,096 -0.00(-19.51%)
Dec 04, 2020 0.0062 0.0084 0.0053 0.0082 1,060,700 +0.00(+32.26%)
Dec 03, 2020 0.0074 0.0080 0.0060 0.0062 1,353,254 +0.00(+16.98%)
Dec 02, 2020 0.0084 0.0084 0.0053 0.0053 312,000 -0.00(-15.87%)
Dec 01, 2020 0.0059 0.0081 0.0055 0.0063 351,761 +0.00(+0.00%)
Nov 30, 2020 0.0090 0.0090 0.0055 0.0063 105,720 -0.00(-19.23%)
Nov 27, 2020 0.0073 0.0085 0.0053 0.0078 56,400 +0.00(+30.00%)
Nov 25, 2020 0.0066 0.0077 0.0059 0.0060 105,400 +0.00(+15.38%)
Nov 24, 2020 0.0085 0.0085 0.0052 0.0052 55,990 -0.00(-31.58%)
Nov 23, 2020 0.0060 0.0081 0.0060 0.0076 112,041 +0.00(+0.00%)
Nov 20, 2020 0.0080 0.0081 0.0052 0.0076 143,100 +0.00(+5.56%)
Nov 19, 2020 0.0090 0.0091 0.0057 0.0072 1,242,990 -0.00(-20.00%)
Nov 18, 2020 0.0075 0.0090 0.0060 0.0090 156,547 +0.00(+28.57%)
Nov 17, 2020 0.0080 0.0090 0.0070 0.0070 269,132 +0.00(+0.00%)
Nov 16, 2020 0.0070 0.0089 0.0059 0.0070 62,890 -0.00(-10.26%)
Nov 13, 2020 0.0084 0.0084 0.0050 0.0078 629,000 -0.00(-11.36%)
Nov 12, 2020 0.0075 0.0088 0.0075 0.0088 121,950 +0.00(+12.82%)
Nov 11, 2020 0.0077 0.0108 0.0075 0.0078 178,820 +0.00(+1.30%)
Nov 10, 2020 0.0096 0.0114 0.0070 0.0077 304,815 -0.00(-18.95%)
Nov 09, 2020 0.0080 0.0103 0.0080 0.0095 295,062 +0.00(+18.75%)
Nov 06, 2020 0.0076 0.0087 0.0076 0.0080 227,500 +0.00(+0.00%)
Nov 05, 2020 0.0070 0.0087 0.0058 0.0080 82,572 +0.00(+1.27%)
Nov 04, 2020 0.0075 0.0095 0.0075 0.0079 100,250 -0.00(-2.47%)
Nov 03, 2020 0.0071 0.0100 0.0071 0.0081 106,825 +0.00(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.